Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
AdvanSix Inc (ASIX)
AdvanSix Inc (ASIX) Options

ASIX AdvanSix Inc

25.04

0.00 (0.00%)

Pre Market

Last Updated: 07:00:11

Delayed by 15 minutes

ASIX May 17 2024 25 Call

View Full ASIX Chain

2.45 0.00 (0.00%)

Bid	2.45	Volume	0	Exp. Date	May 17 2024
Ask	0.85	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	2.45	Last Trade	- -

ASIX Option Chain - May 17 2024

ASIX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	11.30	15.00	0.00	0.00 %	0	0
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	2.20	5.00	0.00	0.00 %	0	0
25.00	2.45	2.45	2.45	0.00 %	0	0
30.00	0.69	0.75	0.69	0.00 %	0	15
35.00	0.00	0.00	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.00	0.75	0.00	0.00 %	0	0
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.05	0.05	0.05	0.00 %	0	100
20.00	0.05	0.10	0.05	0.00 %	0	158
22.50	0.25	0.25	0.25	0.00 %	0	8
25.00	1.23	0.45	1.23	0.00 %	0	161
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	8.20	11.70	0.00	0.00 %	0	0

TheGlobe com (PK)

Asia Broadband (PK)

TideRock Companies (PK)

AMC Entertainment

FBEC Worldwide (CE)

Virexit Technologies (PK)

Seven Arts Entertainment (PK)

Good Vibrations Shoes (PK)

Global Developments (PK)

MicroCloud Hologram

FuelCell Energy

Mike The Pike Productions (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions