We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.74 | -2.76635514019 | 26.75 | 27.31 | 25.7601 | 106031 | 26.71794048 | CS |
| 4 | -2.52 | -8.83280757098 | 28.53 | 29.58 | 25.7601 | 124827 | 27.50384218 | CS |
| 12 | 0.43 | 1.68100078186 | 25.58 | 29.58 | 24.54 | 150037 | 27.05373127 | CS |
| 26 | -1.47 | -5.34934497817 | 27.48 | 31.47 | 23.925 | 164589 | 27.13309492 | CS |
| 52 | -11.16 | -30.0242130751 | 37.17 | 40.855 | 23.925 | 167086 | 30.53773996 | CS |
| 156 | -2.97 | -10.248447205 | 28.98 | 57.1 | 23.925 | 194437 | 37.18949586 | CS |
| 260 | -3.65 | -12.3061362104 | 29.66 | 57.1 | 8.06 | 199570 | 29.3861549 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714171200 | 26.01 | 0.11 | 0.42 | 25.89 | 26.32 | 25.89 | 78919 |
| 1714084800 | 25.9 | -0.74 | -2.78 | 26.15 | 26.52 | 25.7601 | 85460 |
| 1713998400 | 26.64 | -0.53 | -1.95 | 26.84 | 27.1589 | 26.4 | 90034 |
| 1713912000 | 27.17 | 0.62 | 2.34 | 26.54 | 27.29 | 26.53 | 107308 |
| 1713825600 | 26.55 | -0.57 | -2.10 | 26.62 | 26.9 | 26.4 | 129195 |
| 1713566400 | 27.12 | 0.28 | 1.04 | 26.75 | 27.31 | 26.75 | 120290 |
| 1713480000 | 26.84 | 0.15 | 0.56 | 26.77 | 27.28 | 26.67 | 92149 |
| 1713393600 | 26.69 | -0.28 | -1.04 | 27.14 | 27.23 | 26.63 | 86158 |
| 1713307200 | 26.97 | -0.07 | -0.26 | 26.67 | 27.32 | 26.58 | 186531 |
| 1713220800 | 27.04 | -0.42 | -1.53 | 27.35 | 27.59 | 26.9 | 72381 |
| 1712961600 | 27.46 | -0.51 | -1.82 | 27.81 | 27.87 | 27.29 | 73848 |
| 1712875200 | 27.97 | -0.34 | -1.20 | 28.31 | 28.3914 | 27.75 | 119392 |
| 1712788800 | 28.31 | -1.24 | -4.20 | 28.78 | 28.94 | 27.86 | 111681 |
| 1712702400 | 29.55 | 1.56 | 5.57 | 28.04 | 29.58 | 27.93 | 113151 |
| 1712616000 | 27.99 | -0.46 | -1.62 | 28.64 | 28.81 | 27.99 | 88978 |
| 1712356800 | 28.45 | 0.75 | 2.71 | 27.6 | 28.52 | 27.47 | 289584 |
| 1712270400 | 27.7 | -0.05 | -0.18 | 28.04 | 28.44 | 27.57 | 130713 |
| 1712184000 | 27.75 | 0.31 | 1.13 | 27.43 | 27.76 | 27.2712 | 107931 |
| 1712097600 | 27.44 | 0.24 | 0.88 | 26.98 | 27.93 | 26.91 | 229278 |
| 1712011200 | 27.2 | -1.4 | -4.90 | 28.53 | 28.88 | 27.1 | 154033 |
| 1711665600 | 28.6 | 1.05 | 3.81 | 27.71 | 28.69 | 27.67 | 222409 |
| 1711579200 | 27.55 | 1.2 | 4.55 | 26.63 | 27.59 | 26.46 | 103053 |
| 1711492800 | 26.35 | -0.34 | -1.27 | 26.93 | 26.99 | 26.35 | 59532 |
| 1711406400 | 26.69 | -0.05 | -0.19 | 26.92 | 27.0764 | 26.67 | 74349 |
| 1711147200 | 26.74 | -0.45 | -1.66 | 27.3 | 27.33 | 26.74 | 60822 |
| 1711060800 | 27.19 | 0.11 | 0.41 | 27.28 | 27.48 | 26.8001 | 141725 |
| 1710974400 | 27.08 | 1.41 | 5.49 | 25.45 | 27.215 | 25.45 | 141657 |
| 1710888000 | 25.67 | 0.06 | 0.23 | 25.54 | 25.99 | 25.37 | 136423 |
| 1710801600 | 25.61 | -0.65 | -2.48 | 26.26 | 26.27 | 25.59 | 134482 |
| 1710542400 | 26.26 | 0.35 | 1.35 | 25.89 | 26.71 | 25.89 | 268246 |
| 1710456000 | 25.91 | -1.29 | -4.74 | 27.01 | 27.01 | 25.62 | 146454 |
| 1710369600 | 27.2 | 0.42 | 1.57 | 26.76 | 27.35 | 26.76 | 122926 |
| 1710283200 | 26.78 | -0.31 | -1.14 | 27.09 | 27.1086 | 26.69 | 162282 |
| 1710196800 | 27.09 | 0.21 | 0.78 | 26.65 | 27.15 | 26.65 | 78110 |
| 1709941200 | 26.88 | -0.07 | -0.26 | 27.02 | 27.4 | 26.82 | 93133 |
| 1709854800 | 26.95 | 0.38 | 1.43 | 26.92 | 27.3 | 26.89 | 85332 |
| 1709768400 | 26.57 | 0.06 | 0.23 | 26.89 | 26.92 | 26.285 | 173904 |
| 1709682000 | 26.51 | -0.99 | -3.60 | 27.27 | 27.38 | 26.51 | 116411 |
| 1709595600 | 27.5 | 0.23 | 0.84 | 27.29 | 27.83 | 27.17 | 141695 |
| 1709336400 | 27.27 | -0.71 | -2.54 | 27.8 | 27.91 | 27.175 | 103349 |
| 1709250000 | 27.98 | 0.48 | 1.75 | 28.02 | 28.09 | 27.29 | 169652 |
| 1709163600 | 27.5 | -0.01 | -0.04 | 27.25 | 27.61 | 27.1 | 224749 |
| 1709077200 | 27.51 | 0.39 | 1.44 | 27.42 | 27.89 | 27.23 | 191883 |
| 1708990800 | 27.12 | -0.92 | -3.28 | 27.84 | 27.885 | 26.95 | 268411 |
| 1708731600 | 28.04 | 0.24 | 0.86 | 27.72 | 28.1 | 27.52 | 195536 |
| 1708645200 | 27.8 | 0.55 | 2.02 | 27.13 | 28.11 | 27.11 | 187542 |
| 1708558800 | 27.25 | -0.37 | -1.34 | 27.44 | 28.135 | 27.115 | 247960 |
| 1708472400 | 27.62 | -1.36 | -4.69 | 28.4 | 28.86 | 27.35 | 393395 |
| 1708126800 | 28.98 | 1.57 | 5.73 | 28.33 | 29.26 | 27.82 | 241611 |
| 1708040400 | 27.41 | 1.12 | 4.26 | 26.52 | 27.76 | 26.52 | 188290 |
| 1707954000 | 26.29 | 0.47 | 1.82 | 25.9 | 26.32 | 25.732 | 126988 |
| 1707867600 | 25.82 | -1.06 | -3.94 | 25.95 | 26.17 | 25.46 | 200315 |
| 1707781200 | 26.88 | 0.88 | 3.38 | 26 | 27.22 | 26 | 140233 |
| 1707522000 | 26 | 0.37 | 1.44 | 25.64 | 26.03 | 25.29 | 132027 |
| 1707435600 | 25.63 | 0.25 | 0.99 | 25.27 | 25.64 | 25.045 | 126705 |
| 1707349200 | 25.38 | 0.09 | 0.36 | 25.27 | 25.48 | 25.095 | 108828 |
| 1707262800 | 25.29 | 0.14 | 0.56 | 25.16 | 25.51 | 25.11 | 164771 |
| 1707176400 | 25.15 | -0.03 | -0.12 | 24.62 | 25.21 | 24.54 | 225387 |
| 1706917200 | 25.18 | -0.89 | -3.41 | 25.58 | 25.58 | 25.0601 | 232939 |
| 1706830800 | 26.07 | 0.69 | 2.72 | 25.63 | 26.16 | 25.5 | 157061 |
| 1706744400 | 25.38 | -0.98 | -3.72 | 26.24 | 26.34 | 25.33 | 242119 |
| 1706658000 | 26.36 | 0 | 0.00 | 26.15 | 26.45 | 25.96 | 133426 |
| 1706571600 | 26.36 | 0.03 | 0.11 | 26.23 | 26.5 | 25.965 | 134208 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
