We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 1 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 134 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.10 | Last Trade | 5/13/2024 12:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 11.70 | 13.70 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 8.30 | 11.20 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 6.70 | 8.70 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 4.20 | 6.20 | 4.95 | 0.00 % | 0 | 2 |
| 12.50 | 1.65 | 3.60 | 2.10 | 0.00 % | 0 | 1 |
| 15.00 | 0.05 | 0.10 | 0.05 | -50.00 % | 1 | 134 |
| 17.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 72 |
| 20.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 1 |
| 15.00 | 0.05 | 0.25 | 0.15 | -57.14 % | 14 | 575 |
| 17.50 | 1.10 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 4.40 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 6.90 | 8.20 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 9.50 | 10.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
