We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 24 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 390.00 | 43.40 | 47.10 | 26.00 | 0.00 % | 0 | 7 |
| 400.00 | 33.30 | 37.00 | 21.00 | 0.00 % | 0 | 11 |
| 410.00 | 23.30 | 27.00 | 17.99 | 0.00 % | 0 | 23 |
| 420.00 | 13.70 | 17.40 | 14.91 | 6.20 % | 1 | 23 |
| 430.00 | 6.40 | 8.20 | 5.15 | -7.87 % | 1 | 141 |
| 440.00 | 1.15 | 1.95 | 1.19 | -7.75 % | 2 | 949 |
| 450.00 | 0.05 | 0.75 | 0.30 | 0.00 % | 0 | 59 |
| 460.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 53 |
| 470.00 | 0.09 | 0.75 | 0.09 | 0.00 % | 0 | 17 |
| 480.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 390.00 | 0.05 | 0.75 | 0.10 | 0.00 % | 0 | 33 |
| 400.00 | 0.05 | 0.80 | 0.35 | 0.00 % | 0 | 117 |
| 410.00 | 0.10 | 0.75 | 0.48 | 0.00 % | 0 | 134 |
| 420.00 | 0.05 | 2.00 | 0.82 | 0.00 % | 0 | 53 |
| 430.00 | 1.10 | 2.55 | 2.25 | 28.57 % | 2 | 47 |
| 440.00 | 5.40 | 8.40 | 8.05 | 23.85 % | 1 | 5 |
| 450.00 | 13.70 | 17.40 | 25.40 | 0.00 % | 0 | 0 |
| 460.00 | 23.90 | 27.10 | 0.00 | 0.00 % | 0 | 0 |
| 470.00 | 33.80 | 37.10 | 0.00 | 0.00 % | 0 | 0 |
| 480.00 | 43.30 | 47.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
