ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

VMD VieMed Healthcare Inc

7.05
-0.095 (-1.33%)
May 13 2024 - Closed
Delayed by 15 minutes

VMD May 17 2024 7.5 Put

0.55 0.00 (0.00%)
Bid 0.15 Volume 20 Exp. Date May 17 2024
Ask 1.60 Open Interest 0 Day's Range 0.55 - 0.55
Open 0.55 Prev Close 0.00 Last Trade 5/13/2024 15:40

VMD Option Chain - May 17 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.502.306.504.900.00 %07
5.002.003.900.000.00 %00
7.500.800.100.06-92.50 %326
10.000.150.100.150.00 %0141
12.500.050.050.050.00 %01
15.000.000.050.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.750.000.00 %00
5.000.000.050.000.00 %00
7.500.151.600.550.00 %200
10.002.655.002.550.00 %2590
12.505.207.100.000.00 %00
15.007.708.900.000.00 %00