We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.56 | 7.22580645161 | 7.75 | 8.3 | 7.74 | 113107 | 7.98608668 | CS |
| 4 | -1.12 | -11.8769883351 | 9.43 | 9.43 | 7.68 | 105928 | 8.32459138 | CS |
| 12 | 0.16 | 1.96319018405 | 8.15 | 10.44 | 7.68 | 167735 | 9.05811132 | CS |
| 26 | 1.97 | 31.072555205 | 6.34 | 10.44 | 5.9 | 138287 | 8.44732254 | CS |
| 52 | -2.19 | -20.8571428571 | 10.5 | 11.27 | 5.9 | 147847 | 8.70566941 | CS |
| 156 | -1.23 | -12.893081761 | 9.54 | 12.0099 | 3.56 | 138812 | 7.37061346 | CS |
| 260 | 1.25 | 17.7053824363 | 7.06 | 13 | 2.44 | 163145 | 8.00128058 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 8.31 | 0.3 | 3.75 | 7.89 | 8.31 | 7.84 | 56433 |
| 1714084500 | 8.01 | -0.08 | -0.99 | 7.9832 | 8.07 | 7.94 | 74985 |
| 1713998100 | 8.09 | 0.03 | 0.37 | 8 | 8.1649999 | 7.965 | 139294 |
| 1713911700 | 8.06 | 0.22 | 2.81 | 7.83 | 8.235 | 7.83 | 136441 |
| 1713825300 | 7.84 | -0.04 | -0.51 | 7.9 | 7.97 | 7.81 | 89086 |
| 1713566100 | 7.88 | 0.08 | 1.03 | 7.75 | 7.99 | 7.74 | 125729 |
| 1713479700 | 7.8 | -0.02 | -0.26 | 7.83 | 7.96 | 7.68 | 129673 |
| 1713393300 | 7.82 | -0.44 | -5.33 | 8.18 | 8.33 | 7.81 | 81842 |
| 1713306900 | 8.26 | 0.12 | 1.47 | 8.19 | 8.35 | 8.13 | 89276 |
| 1713220500 | 8.14 | -0.04 | -0.49 | 8.18 | 8.2299 | 8.0399999 | 100609 |
| 1712961300 | 8.18 | -0.07 | -0.85 | 8.19 | 8.24 | 8.025 | 107962 |
| 1712874900 | 8.25 | 0.23 | 2.87 | 8.0399999 | 8.35 | 8.0399999 | 123083 |
| 1712788500 | 8.02 | -0.36 | -4.30 | 8.215 | 8.23 | 7.98 | 115015 |
| 1712702100 | 8.38 | -0.13 | -1.53 | 8.53 | 8.64 | 8.36 | 75426 |
| 1712615700 | 8.51 | 0.01 | 0.12 | 8.52 | 8.53 | 8.36 | 83230 |
| 1712356500 | 8.5 | -0.39 | -4.39 | 8.85 | 8.85 | 8.45 | 84401 |
| 1712270100 | 8.89 | -0.06 | -0.67 | 9.02 | 9.135 | 8.86 | 101961 |
| 1712183700 | 8.95 | 0.11 | 1.24 | 8.81 | 9.06 | 8.81 | 81564 |
| 1712097300 | 8.84 | -0.54 | -5.76 | 9.3 | 9.3 | 8.83 | 85829 |
| 1712010900 | 9.38 | -0.05 | -0.53 | 9.43 | 9.43 | 9.26 | 187233 |
| 1711665300 | 9.43 | 0.05 | 0.53 | 9.44 | 9.7 | 9.4 | 181338 |
| 1711578900 | 9.38 | 0.29 | 3.19 | 9.15 | 9.47 | 9.15 | 174415 |
| 1711492500 | 9.09 | 0.02 | 0.22 | 9.14 | 9.24 | 9.07 | 94522 |
| 1711406100 | 9.07 | -0.08 | -0.87 | 9.09 | 9.25 | 8.8 | 157539 |
| 1711146900 | 9.15 | -0.34 | -3.58 | 9.5399999 | 9.5399999 | 9.112 | 124637 |
| 1711060500 | 9.49 | 0.05 | 0.53 | 9.47 | 9.7 | 9.44 | 101093 |
| 1710974100 | 9.44 | 0.02 | 0.21 | 9.3699999 | 9.56 | 9.2901 | 147950 |
| 1710887700 | 9.42 | -0.14 | -1.46 | 9.5399999 | 9.67 | 9.35 | 114953 |
| 1710801300 | 9.56 | -0.04 | -0.42 | 9.66 | 9.85 | 9.4301999 | 242416 |
| 1710542100 | 9.6 | 0.28 | 3.00 | 9.23 | 9.66 | 9.15 | 2401784 |
| 1710455700 | 9.32 | -0.16 | -1.69 | 9.46 | 9.47 | 9.23 | 164846 |
| 1710369300 | 9.48 | 0 | 0.00 | 9.47 | 9.57 | 9.31 | 135678 |
| 1710282900 | 9.48 | 0.14 | 1.50 | 9.24 | 9.52 | 9.19 | 172070 |
| 1710196500 | 9.34 | -0.57 | -5.75 | 9.77 | 10 | 9.0399999 | 278575 |
| 1709940900 | 9.91 | -0.08 | -0.80 | 9.96 | 10.44 | 9.6414 | 187433 |
| 1709854500 | 9.99 | 0.61 | 6.50 | 9.56 | 10.02 | 9.3 | 221891 |
| 1709768100 | 9.38 | 0.25 | 2.74 | 9.17 | 9.55 | 9.17 | 212438 |
| 1709681700 | 9.13 | -0.05 | -0.54 | 9.11 | 9.3699999 | 8.92 | 281732 |
| 1709595300 | 9.18 | 0.61 | 7.12 | 8.64 | 9.41 | 8.64 | 379968 |
| 1709336100 | 8.57 | 0.11 | 1.30 | 8.51 | 8.835 | 8.47 | 90502 |
| 1709249700 | 8.46 | -0.04 | -0.47 | 8.66 | 8.67 | 8.4 | 77166 |
| 1709163300 | 8.5 | -0.11 | -1.28 | 8.55 | 8.65 | 8.4 | 90035 |
| 1709076900 | 8.61 | -0.15 | -1.71 | 8.86 | 8.8815 | 8.58 | 44662 |
| 1708990500 | 8.76 | 0.17 | 1.98 | 8.58 | 8.9 | 8.5399999 | 135114 |
| 1708731300 | 8.59 | 0.39 | 4.76 | 8.21 | 8.66 | 8.21 | 99760 |
| 1708644900 | 8.2 | -0.16 | -1.91 | 8.36 | 8.43 | 7.96 | 161908 |
| 1708558500 | 8.36 | -0.1 | -1.18 | 8.41 | 8.47 | 8.26 | 88923 |
| 1708472100 | 8.46 | -0.2 | -2.31 | 8.66 | 8.68 | 8.43 | 76815 |
| 1708126500 | 8.66 | -0.21 | -2.37 | 8.85 | 8.8699999 | 8.583 | 96503 |
| 1708040100 | 8.8699999 | 0.34 | 3.99 | 8.57 | 8.88 | 8.46 | 107356 |
| 1707953700 | 8.53 | 0.15 | 1.79 | 8.52 | 8.622 | 8.4 | 80167 |
| 1707867300 | 8.38 | -0.6 | -6.68 | 8.785 | 8.96 | 8.33 | 108006 |
| 1707780900 | 8.98 | 0.05 | 0.56 | 8.93 | 9.02 | 8.835 | 122369 |
| 1707521700 | 8.93 | 0.38 | 4.44 | 8.53 | 8.955 | 8.53 | 151793 |
| 1707435300 | 8.55 | 0.14 | 1.66 | 8.4 | 8.59 | 8.375 | 59135 |
| 1707348900 | 8.41 | -0.1 | -1.18 | 8.52 | 8.5399999 | 8.251 | 69365 |
| 1707262500 | 8.51 | 0.28 | 3.40 | 8.25 | 8.57 | 8.21 | 99463 |
| 1707176100 | 8.23 | 0.08 | 0.98 | 8.15 | 8.405 | 8.07 | 134362 |
| 1706916900 | 8.15 | -0.11 | -1.33 | 8.15 | 8.3 | 8.15 | 47305 |
| 1706830500 | 8.26 | 0.14 | 1.72 | 8.17 | 8.26 | 8 | 101785 |
| 1706744100 | 8.1199999 | 0.16 | 2.01 | 7.99 | 8.5643 | 7.985 | 239350 |
| 1706657700 | 7.96 | -0.2 | -2.45 | 8.15 | 8.19 | 7.935 | 87955 |
| 1706571300 | 8.16 | -0.23 | -2.74 | 8.4 | 8.69 | 8.1 | 140566 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
