We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.27 | -3.8961038961 | 6.93 | 6.9898 | 6.565 | 183169 | 6.79437956 | CS |
| 4 | -0.27 | -3.8961038961 | 6.93 | 7.58 | 6.135 | 197867 | 6.85243673 | CS |
| 12 | -1.11 | -14.2857142857 | 7.77 | 7.96 | 6.135 | 146672 | 7.0320961 | CS |
| 26 | -2.03 | -23.3601841197 | 8.69 | 9.05 | 6.135 | 130385 | 7.58688553 | CS |
| 52 | -0.43 | -6.06488011283 | 7.09 | 9.81 | 6.135 | 140361 | 7.67454137 | CS |
| 156 | 1.05 | 18.7165775401 | 5.61 | 12.0099 | 5.2 | 138156 | 7.8856046 | CS |
| 260 | -0.99 | -12.9411764706 | 7.65 | 13 | 3.56 | 168550 | 8.16671269 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1747780500 | 6.8 | 0.05 | 0.74 | 6.78 | 6.83 | 6.71 | 160894 |
| 1747694100 | 6.75 | -0.01 | -0.15 | 6.71 | 6.835 | 6.565 | 139090 |
| 1747434900 | 6.76 | 0.02 | 0.30 | 6.74 | 6.83 | 6.66 | 173032 |
| 1747348500 | 6.74 | -0.13 | -1.89 | 6.89 | 6.9263 | 6.67 | 171306 |
| 1747262100 | 6.87 | -0.02 | -0.29 | 6.93 | 6.9898 | 6.63 | 271524 |
| 1747175700 | 6.89 | 0.38 | 5.84 | 6.57 | 6.95 | 6.5599999 | 374778 |
| 1747089300 | 6.51 | 0.19 | 3.01 | 6.36 | 6.57 | 6.2699999 | 329270 |
| 1746830100 | 6.32 | -0.1 | -1.56 | 6.46 | 6.46 | 6.135 | 294621 |
| 1746743700 | 6.42 | -0.85 | -11.69 | 7.27 | 7.31 | 6.4 | 381207 |
| 1746657300 | 7.27 | -0.13 | -1.76 | 7.46 | 7.58 | 7.18 | 156024 |
| 1746570900 | 7.4 | 0.07 | 0.95 | 7.27 | 7.565 | 7.25 | 206546 |
| 1746484500 | 7.33 | -0.04 | -0.54 | 7.34 | 7.38 | 7.28 | 76208 |
| 1746225300 | 7.37 | 0.31 | 4.39 | 7.13 | 7.5 | 7.085 | 194288 |
| 1746138900 | 7.06 | -0.01 | -0.14 | 7.07 | 7.11 | 6.9973 | 130593 |
| 1746052500 | 7.07 | 0.12 | 1.73 | 6.91 | 7.145 | 6.8 | 139374 |
| 1745966100 | 6.95 | -0.12 | -1.70 | 7.04 | 7.11 | 6.895 | 79169 |
| 1745879700 | 7.07 | 0 | 0.00 | 7.04 | 7.12 | 6.93 | 119443 |
| 1745620500 | 7.07 | 0.09 | 1.29 | 7 | 7.07 | 6.83 | 197047 |
| 1745534100 | 6.98 | 0.15 | 2.20 | 6.85 | 7.05 | 6.54 | 211818 |
| 1745447700 | 6.83 | 0.01 | 0.15 | 6.93 | 6.98 | 6.76 | 148669 |
| 1745361300 | 6.82 | 0.21 | 3.18 | 6.66 | 6.86 | 6.64 | 189145 |
| 1745274900 | 6.61 | -0.02 | -0.30 | 6.58 | 6.6594 | 6.5 | 125420 |
| 1744929300 | 6.63 | 0.06 | 0.91 | 6.53 | 6.64 | 6.4704 | 183425 |
| 1744842900 | 6.57 | -0.04 | -0.61 | 6.61 | 6.6799 | 6.5599999 | 125289 |
| 1744756500 | 6.61 | 0.02 | 0.30 | 6.5599999 | 6.655 | 6.55 | 106443 |
| 1744670100 | 6.59 | -0.02 | -0.30 | 6.69 | 6.695 | 6.5 | 67901 |
| 1744410900 | 6.61 | 0.08 | 1.23 | 6.5199999 | 6.7 | 6.41 | 122774 |
| 1744324500 | 6.53 | -0.12 | -1.80 | 6.58 | 6.67 | 6.48 | 117617 |
| 1744238100 | 6.65 | -0.01 | -0.15 | 6.59 | 6.88 | 6.4692 | 162207 |
| 1744151700 | 6.66 | 0.05 | 0.76 | 6.71 | 6.85 | 6.57 | 150231 |
| 1744065300 | 6.61 | -0.27 | -3.92 | 6.66 | 6.87 | 6.46 | 200099 |
| 1743806100 | 6.88 | -0.19 | -2.69 | 6.89 | 7.09 | 6.78 | 165310 |
| 1743719700 | 7.07 | 0 | 0.00 | 6.92 | 7.16 | 6.82 | 151356 |
| 1743633300 | 7.07 | -0.07 | -0.98 | 7.06 | 7.1799 | 7 | 89354 |
| 1743546900 | 7.14 | -0.14 | -1.92 | 7.24 | 7.295 | 7.105 | 49470 |
| 1743460500 | 7.28 | 0.01 | 0.14 | 7.21 | 7.47 | 7.2 | 149809 |
| 1743201300 | 7.27 | 0.02 | 0.28 | 7.25 | 7.29 | 7.195 | 63443 |
| 1743114900 | 7.25 | 0.05 | 0.69 | 7.22 | 7.3 | 7.18 | 124151 |
| 1743028500 | 7.2 | 0 | 0.00 | 7.21 | 7.24 | 7.12 | 71159 |
| 1742942100 | 7.2 | -0.1 | -1.37 | 7.3 | 7.33 | 7.175 | 67634 |
| 1742855700 | 7.3 | 0.06 | 0.83 | 7.33 | 7.37 | 7.12 | 88229 |
| 1742596500 | 7.24 | -0.12 | -1.63 | 7.31 | 7.5 | 7.18 | 198576 |
| 1742510100 | 7.36 | -0.22 | -2.90 | 7.5 | 7.595 | 7.28 | 70740 |
| 1742423700 | 7.58 | 0.09 | 1.20 | 7.53 | 7.6 | 7.44 | 102122 |
| 1742337300 | 7.49 | 0.08 | 1.08 | 7.38 | 7.505 | 7.32 | 196003 |
| 1742250900 | 7.41 | -0.16 | -2.11 | 7.53 | 7.68 | 7.41 | 108724 |
| 1741991700 | 7.57 | -0.14 | -1.82 | 7.77 | 7.8655 | 7.54 | 121760 |
| 1741905300 | 7.71 | -0.1 | -1.28 | 7.85 | 7.855 | 7.62 | 134096 |
| 1741818900 | 7.81 | 0.01 | 0.13 | 7.84 | 7.97 | 7.65 | 165503 |
| 1741732500 | 7.8 | 0.4 | 5.41 | 7.4 | 7.96 | 7.325 | 224648 |
| 1741646100 | 7.4 | -0.1 | -1.33 | 7.4 | 7.53 | 7.34 | 105756 |
| 1741390500 | 7.5 | 0.04 | 0.54 | 7.45 | 7.54 | 7.35 | 101257 |
| 1741304100 | 7.46 | -0.06 | -0.80 | 7.45 | 7.53 | 7.39 | 65973 |
| 1741217700 | 7.52 | -0.09 | -1.18 | 7.61 | 7.7 | 7.5 | 75481 |
| 1741131300 | 7.61 | 0.06 | 0.79 | 7.46 | 7.66 | 7.39 | 109489 |
| 1741044900 | 7.55 | -0.29 | -3.70 | 7.78 | 7.865 | 7.52 | 143424 |
| 1740785700 | 7.84 | -0.03 | -0.38 | 7.85 | 7.91 | 7.75 | 131751 |
| 1740699300 | 7.87 | -0.03 | -0.38 | 7.86 | 7.91 | 7.8116 | 82790 |
| 1740612900 | 7.9 | 0.1 | 1.28 | 7.81 | 7.91 | 7.77 | 73776 |
| 1740526500 | 7.8 | 0.1 | 1.30 | 7.7 | 7.845 | 7.7 | 66748 |
| 1740440100 | 7.7 | -0.08 | -1.03 | 7.82 | 7.8598 | 7.7 | 103905 |
| 1740180900 | 7.78 | -0.19 | -2.38 | 8.07 | 8.07 | 7.72 | 145401 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
