We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.90 | Volume | 32 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 1.25 | Open Interest | 53 | Day's Range | 0.30 - 2.65 |
| Open | 1.00 | Prev Close | 1.65 | Last Trade | 5/13/2024 13:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 4.10 | 7.00 | 5.80 | 0.00 % | 0 | 190 |
| 34.00 | 3.30 | 6.00 | 4.11 | 36.54 % | 3 | 8 |
| 35.00 | 2.20 | 5.00 | 3.10 | -3.13 % | 6 | 95 |
| 36.00 | 1.65 | 2.05 | 1.88 | -20.34 % | 43 | 37 |
| 37.00 | 0.90 | 1.25 | 1.20 | -27.27 % | 32 | 53 |
| 38.00 | 0.35 | 0.55 | 0.57 | -24.00 % | 3 | 167 |
| 39.00 | 0.10 | 0.55 | 0.62 | 0.00 % | 0 | 52 |
| 40.00 | 0.17 | 0.30 | 0.17 | 0.00 % | 0 | 44 |
| 41.00 | 0.58 | 1.00 | 0.58 | 0.00 % | 0 | 69 |
| 42.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 0.53 | 0.75 | 0.53 | 0.00 % | 0 | 116 |
| 34.00 | 0.32 | 0.75 | 0.32 | 0.00 % | 0 | 42 |
| 35.00 | 0.14 | 0.40 | 0.14 | 0.00 % | 0 | 41 |
| 36.00 | 0.05 | 0.35 | 0.95 | 0.00 % | 0 | 40 |
| 37.00 | 0.20 | 0.40 | 0.40 | 0.00 % | 0 | 378 |
| 38.00 | 0.65 | 0.90 | 0.50 | 0.00 % | 0 | 22 |
| 39.00 | 1.30 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.85 | 4.70 | 2.26 | 0.00 % | 0 | 3 |
| 41.00 | 2.05 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 2.90 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
