We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 9.10 | 13.00 | 5.09 | 11.05 | 0.00 | 0.00 % | 0 | 1 | - |
26.00 | 8.20 | 12.00 | 0.00 | 10.10 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 7.00 | 11.00 | 3.60 | 9.00 | 0.00 | 0.00 % | 0 | 2 | - |
28.00 | 6.10 | 10.00 | 0.00 | 8.05 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 5.00 | 9.00 | 0.00 | 7.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 5.20 | 6.00 | 5.95 | 5.60 | -1.11 | -15.72 % | 5 | 53 | 4/26/2024 |
31.00 | 4.40 | 6.00 | 4.60 | 5.20 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 3.60 | 4.10 | 4.48 | 3.85 | 0.00 | 0.00 % | 0 | 16 | - |
33.00 | 2.10 | 3.40 | 2.40 | 2.75 | 0.00 | 0.00 % | 0 | 189 | - |
34.00 | 2.35 | 2.70 | 1.70 | 2.525 | 0.00 | 0.00 % | 0 | 5 | - |
35.00 | 0.20 | 2.15 | 2.15 | 1.175 | 0.80 | 59.26 % | 1 | 101 | 4/26/2024 |
36.00 | 1.35 | 1.60 | 0.90 | 1.475 | 0.00 | 0.00 % | 0 | 30 | - |
37.00 | 0.95 | 1.20 | 0.86 | 1.075 | 0.00 | 0.00 % | 0 | 44 | - |
38.00 | 0.65 | 0.90 | 0.85 | 0.775 | 0.65 | 325.00 % | 2 | 25 | 4/26/2024 |
39.00 | 0.50 | 0.65 | 0.15 | 0.575 | 0.00 | 0.00 % | 0 | 52 | - |
40.00 | 0.35 | 0.75 | 0.20 | 0.55 | 0.00 | 0.00 % | 0 | 57 | - |
41.00 | 0.15 | 0.35 | 0.85 | 0.25 | 0.00 | 0.00 % | 0 | 67 | - |
42.00 | 0.15 | 0.25 | 0.25 | 0.20 | 0.00 | 0.00 % | 0 | 17 | - |
43.00 | 0.10 | 0.20 | 0.55 | 0.15 | 0.00 | 0.00 % | 0 | 8 | - |
44.00 | 0.05 | 0.15 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 0.30 | 0.75 | 0.30 | 0.525 | 0.00 | 0.00 % | 0 | 22 | - |
26.00 | 1.37 | 4.80 | 1.37 | 3.085 | 0.00 | 0.00 % | 0 | 5 | - |
27.00 | 0.05 | 4.80 | 0.87 | 2.425 | 0.00 | 0.00 % | 0 | 14 | - |
28.00 | 0.10 | 0.20 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.15 | 0.25 | 1.20 | 0.20 | 0.00 | 0.00 % | 0 | 2 | - |
30.00 | 0.15 | 0.55 | 0.52 | 0.35 | 0.00 | 0.00 % | 0 | 30 | - |
31.00 | 0.30 | 0.80 | 0.65 | 0.55 | 0.00 | 0.00 % | 0 | 179 | - |
32.00 | 0.55 | 3.80 | 0.60 | 2.175 | -0.20 | -25.00 % | 1 | 612 | 4/26/2024 |
33.00 | 0.70 | 1.80 | 1.30 | 1.25 | 0.00 | 0.00 % | 0 | 119 | - |
34.00 | 1.10 | 1.35 | 1.10 | 1.225 | -0.65 | -37.14 % | 1 | 16 | 4/26/2024 |
35.00 | 1.45 | 2.55 | 2.75 | 2.00 | 0.00 | 0.00 % | 0 | 31 | - |
36.00 | 2.00 | 2.30 | 3.60 | 2.15 | 0.00 | 0.00 % | 0 | 10 | - |
37.00 | 2.60 | 3.00 | 1.90 | 2.80 | 0.00 | 0.00 % | 0 | 2 | - |
38.00 | 3.30 | 5.70 | 0.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 3.70 | 5.10 | 0.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 4.90 | 6.00 | 0.00 | 5.45 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 5.50 | 6.80 | 0.00 | 6.15 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 4.60 | 8.00 | 0.00 | 6.30 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 5.80 | 9.40 | 0.00 | 7.60 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 7.80 | 9.80 | 0.00 | 8.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions