We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 2 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 1.00 | Open Interest | 67 | Day's Range | 0.10 - 0.10 |
| Open | 0.10 | Prev Close | 0.25 | Last Trade | 5/13/2024 10:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 52.50 | 56.50 | 27.91 | 0.00 % | 0 | 9 |
| 220.00 | 42.00 | 46.50 | 38.95 | 0.00 % | 0 | 258 |
| 230.00 | 32.50 | 36.50 | 32.66 | 0.00 % | 0 | 107 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 4.60 | 7.60 | 8.96 | 28.00 % | 5 | 427 |
| 270.00 | 0.05 | 1.75 | 2.82 | 168.57 % | 5 | 350 |
| 280.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 0.10 | 0.95 | 0.10 | 0.00 % | 0 | 50 |
| 300.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 0.80 | 4.50 | 0.80 | 0.00 % | 0 | 134 |
| 220.00 | 0.15 | 4.60 | 0.15 | 0.00 % | 0 | 707 |
| 230.00 | 0.20 | 4.80 | 0.20 | 0.00 % | 0 | 2,253 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 23.50 | 28.00 | 53.04 | 0.00 % | 0 | 145 |
| 300.00 | 33.30 | 38.00 | 65.98 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
