Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
10x Genomics Inc (TXG)
10x Genomics Inc (TXG) Options

TXG 10x Genomics Inc

25.65

-0.74 (-2.80%)

Last Updated: 13:01:10

Delayed by 15 minutes

TXG May 17 2024 60 Call

View Full TXG Chain

0.01 0.00 (0.00%)

Bid	0.01	Volume	0	Exp. Date	May 17 2024
Ask	1.00	Open Interest	1,321	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.01	Last Trade	- -

TXG Option Chain - May 17 2024

TXG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	7.50	10.00	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	2.70	5.40	5.00	0.00 %	0	1
25.00	0.70	1.00	0.60	-80.65 %	1	63
30.00	0.05	1.05	0.37	640.00 %	3	735
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	0.03	0.05	0.03	0.00 %	0	339
45.00	0.00	0.00	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	1.00	0.00	0.00 %	0	0
17.50	0.68	1.00	0.68	0.00 %	0	1
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	14.00	16.00	14.68	0.00 %	0	80
45.00	18.50	21.00	17.80	0.00 %	0	2

Faraday Future Intellige...

Plandai Biotechnology (PK)

Greenwave Technology Sol...

Ronn Motor (PK)

Progressive Care (QB)

Net Savings Link (PK)

Global Developments (PK)

Clean Vision (QB)

Nexus Energy Services (PK)

CTR Investments and Cons... (CE)

Federal Home Loan Mortgage (QB)

Code Green Apparel (PK)

Yuenglings Ice Cream (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions