ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
10x Genomics Inc

10x Genomics Inc (TXG)

22.21
-0.47
(-2.07%)
At close: September 23 4:00PM
22.10
-0.11
( -0.50% )
After Hours: 7:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.4-1.7777777777822.524.3821.17164585022.42998741CS
4-1.53-6.4748201438823.6324.7620.94135039222.4695773CS
122.5713.159242191519.5324.7615.28186303919.87970935CS
26-14.22-39.151982378936.3238.4915.28170848123.35902054CS
52-18.9-46.09756097564157.915.28144241631.80893989CS
156-137.54-86.1563517915159.64187.8515.28123291148.78004944CS
260-38.12-63.301228827660.22208.9915.2899867570.34021511CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172687170022.68-0.8-3.4123.4823.53521.932595641
172678530023.481.46.3422.9424.3822.851862904
172669890022.080.673.1321.4723.5221.471600758
172661250021.41-0.11-0.5121.6722.0821.31054842
172652610021.52-0.85-3.8022.522.521.31036566
172626690022.37-0.18-0.8023.039923.58522.305975714
172618050022.550.452.0422.16522.9921.681243332
172609410022.10.442.0321.5122.1221.171049969
172600770021.66-0.16-0.7321.3621.720.941178685
172592130021.820.281.3021.5622.3621.451294473
172566210021.54-1.6-6.9123.3123.3321.091854113
172557570023.140.271.182323.6522.77822786
172548930022.87-0.16-0.6922.8523.61522.555817194
172540290023.03-0.32-1.3724.31524.7622.911140314
172505730023.350.542.3723.0823.6722.762348207
172497090022.810.522.3322.5523.203622.225960144
172488450022.29-0.28-1.2422.4622.6421.531228778
172479810022.57-0.23-1.0122.4922.84521.88581164624
172471170022.8-0.69-2.9423.6323.6322.751209171
172445250023.491.245.5722.4823.6622.261292029
172436610022.25-0.76-3.3023.1223.2322.181844784
172427970023.010.472.0922.5723.222.251074651
172419330022.540.130.5822.3123.0922.211583121
172410690022.410.663.0322.0522.8621.8651398288
172384770021.75-0.89-3.9322.4222.9121.591580831
172376130022.642.8814.5720.522.80520.37442518940
172367490019.76-1.77-8.2221.6421.6519.681602556
172358850021.531.889.5719.8521.6119.771932929
172350210019.65-0.78-3.8220.432119.471753504
172324290020.430.884.5021.4421.919.8453271345
172315650019.551.427.8318.219.618.121680137
172307010018.13-0.74-3.9219.1819.4718.0151558909
172298370018.870.542.9518.6319.2718.271246205
172289730018.33-0.91-4.7317.8518.517.72078704
172263810019.24-0.44-2.2418.85519.4818.061766372
172255170019.68-0.99-4.7920.7620.9719.59011452805
172246530020.670.261.2720.4121.5920.111498853
172237890020.410.10.4920.4320.9920.011281990
172229250020.310.090.4520.3920.9320.08881497806
172203330020.220.31.5120.1520.819.711648300
172194690019.920.934.9018.9720.9518.971927846
172186050018.990.020.1118.9519.5518.7552091983
172177410018.971.065.8918.2419.4118.13505080
172168770017.9151.227.2817.518.06917.11796112
172142850016.70.140.8516.2516.71999916.251852917
172134210016.559999-3.28-16.5318.9119.1516.552937588
172125570019.84-0.16-0.8019.6820.1419.262152869
1721169300202.6815.4717.4120.0217.32628610
172108290017.32-0.17-0.9717.5217.6616.931927440
172082370017.490.52.9417.4517.81517.063366781
172073730016.991.288.1516.1617.2315.964344249
172065090015.71-2.54-13.9216.6916.9815.287620131
172056450018.25-0.2-1.0818.4218.454417.731432696
172047810018.45-0.27-1.4418.7418.8218.311388469
172021890018.72-0.03-0.1618.9119.0318.451430406
172004064018.75-0.12-0.6419.0919.118.5451357077
171995970018.870.281.5118.9319.317518.531730151
171987330018.59-0.86-4.4219.5319.71818.411737573
171961410019.45-0.4-2.022020.3619.263293608
171952770019.850.351.7919.1719.9218.391888538
171944130019.5-0.09-0.4619.5519.86519.361439236
171935490019.59-0.29-1.4619.419.8619.271694375
171926850019.880.241.2219.6520.13519.51346791

Your Recent History

Delayed Upgrade Clock