We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.12 | -0.540540540541 | 22.2 | 23.585 | 21.17 | 1199761 | 22.00688162 | CS |
| 4 | -1.04 | -4.49826989619 | 23.12 | 24.76 | 20.94 | 1279622 | 22.406306 | CS |
| 12 | 2.91 | 15.1799687011 | 19.17 | 24.76 | 15.28 | 1850234 | 19.74587975 | CS |
| 26 | -13.55 | -38.0297502105 | 35.63 | 39.3 | 15.28 | 1689695 | 23.72980616 | CS |
| 52 | -23.43 | -51.4831905076 | 45.51 | 57.9 | 15.28 | 1428895 | 32.04870265 | CS |
| 156 | -137.29 | -86.1454477003 | 159.37 | 187.85 | 15.28 | 1227547 | 49.10580769 | CS |
| 260 | -40.73 | -64.8463620443 | 62.81 | 208.99 | 15.28 | 995781 | 70.50228169 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726698900 | 22.08 | 0.67 | 3.13 | 21.47 | 23.52 | 21.45 | 1607456 |
| 1726612500 | 21.41 | -0.11 | -0.51 | 21.67 | 22.08 | 21.17 | 1079915 |
| 1726526100 | 21.52 | -0.85 | -3.80 | 22.5 | 22.5 | 21.3 | 1060429 |
| 1726266900 | 22.37 | -0.18 | -0.80 | 22.93 | 23.585 | 22.305 | 995616 |
| 1726180500 | 22.55 | 0.45 | 2.04 | 22.2 | 22.99 | 21.68 | 1255387 |
| 1726094100 | 22.1 | 0.44 | 2.03 | 21.51 | 22.12 | 21.17 | 1049969 |
| 1726007700 | 21.66 | -0.16 | -0.73 | 21.82 | 21.89 | 20.94 | 1198809 |
| 1725921300 | 21.82 | 0.28 | 1.30 | 21.56 | 22.36 | 21.45 | 1294473 |
| 1725662100 | 21.54 | -1.6 | -6.91 | 23.11 | 23.35 | 21.09 | 1862612 |
| 1725575700 | 23.14 | 0.27 | 1.18 | 22.87 | 23.65 | 22.77 | 840572 |
| 1725489300 | 22.87 | -0.16 | -0.69 | 22.85 | 23.615 | 22.555 | 817194 |
| 1725402900 | 23.03 | -0.32 | -1.37 | 23.51 | 24.76 | 22.91 | 1202640 |
| 1725057300 | 23.35 | 0.54 | 2.37 | 23.08 | 23.67 | 22.76 | 2348207 |
| 1724970900 | 22.81 | 0.52 | 2.33 | 22.55 | 23.2036 | 22.225 | 960144 |
| 1724884500 | 22.29 | -0.28 | -1.24 | 22.46 | 22.64 | 21.53 | 1228778 |
| 1724798100 | 22.57 | -0.23 | -1.01 | 22.49 | 22.845 | 21.8858 | 1164624 |
| 1724711700 | 22.8 | -0.69 | -2.94 | 23.63 | 23.63 | 22.75 | 1209171 |
| 1724452500 | 23.49 | 1.24 | 5.57 | 22.48 | 23.66 | 22.26 | 1292029 |
| 1724366100 | 22.25 | -0.76 | -3.30 | 23.12 | 23.23 | 22.18 | 1844784 |
| 1724279700 | 23.01 | 0.47 | 2.09 | 22.57 | 23.2 | 22.25 | 1074764 |
| 1724193300 | 22.54 | 0.13 | 0.58 | 22.31 | 23.09 | 22.21 | 1583121 |
| 1724106900 | 22.41 | 0.66 | 3.03 | 22.05 | 22.86 | 21.865 | 1398288 |
| 1723847700 | 21.75 | -0.89 | -3.93 | 22.42 | 22.91 | 21.59 | 1623909 |
| 1723761300 | 22.64 | 2.88 | 14.57 | 20.5 | 22.805 | 20.3744 | 2518940 |
| 1723674900 | 19.76 | -1.77 | -8.22 | 21.64 | 21.65 | 19.68 | 1602556 |
| 1723588500 | 21.53 | 1.88 | 9.57 | 19.88 | 21.61 | 19.53 | 1961922 |
| 1723502100 | 19.65 | -0.78 | -3.82 | 20.43 | 21 | 19.47 | 1753504 |
| 1723242900 | 20.43 | 0.88 | 4.50 | 21.44 | 21.9 | 19.845 | 3271345 |
| 1723156500 | 19.55 | 1.42 | 7.83 | 18.2 | 19.6 | 18.12 | 1680137 |
| 1723070100 | 18.13 | -0.74 | -3.92 | 19.18 | 19.47 | 18.015 | 1558909 |
| 1722983700 | 18.87 | 0.54 | 2.95 | 18.63 | 19.27 | 18.27 | 1246205 |
| 1722897300 | 18.33 | -0.91 | -4.73 | 17.85 | 18.5 | 17.7 | 2092797 |
| 1722638100 | 19.24 | -0.44 | -2.24 | 18.855 | 19.48 | 18.06 | 1890410 |
| 1722551700 | 19.68 | -0.99 | -4.79 | 20.76 | 20.97 | 19.5901 | 1452805 |
| 1722465300 | 20.67 | 0.26 | 1.27 | 20.41 | 21.59 | 20.11 | 1498853 |
| 1722378900 | 20.41 | 0.1 | 0.49 | 20.43 | 20.99 | 20.01 | 1281990 |
| 1722292500 | 20.31 | 0.09 | 0.45 | 20.39 | 20.93 | 20.0888 | 1497806 |
| 1722033300 | 20.22 | 0.3 | 1.51 | 20.15 | 20.8 | 19.71 | 1648300 |
| 1721946900 | 19.92 | 0.93 | 4.90 | 18.97 | 20.95 | 18.83 | 1967078 |
| 1721860500 | 18.99 | 0.02 | 0.11 | 18.95 | 19.55 | 18.61 | 2126682 |
| 1721774100 | 18.97 | 0.86 | 4.75 | 18.24 | 19.41 | 18.1 | 3505080 |
| 1721687700 | 18.11 | 1.41 | 8.44 | 17.5 | 18.14 | 17.1 | 2960214 |
| 1721428500 | 16.7 | 0.14 | 0.85 | 16.57 | 16.89 | 16.25 | 1879521 |
| 1721342100 | 16.559999 | -3.28 | -16.53 | 18.91 | 19.15 | 16.55 | 2937588 |
| 1721255700 | 19.84 | -0.16 | -0.80 | 19.68 | 20.14 | 19.26 | 2190341 |
| 1721169300 | 20 | 2.68 | 15.47 | 17.41 | 20.02 | 17.3 | 2628610 |
| 1721082900 | 17.32 | -0.17 | -0.97 | 17.52 | 17.66 | 16.93 | 1927440 |
| 1720823700 | 17.49 | 0.5 | 2.94 | 17.45 | 17.815 | 17.06 | 3366781 |
| 1720737300 | 16.99 | 1.28 | 8.15 | 16.16 | 17.23 | 15.96 | 4439595 |
| 1720650900 | 15.71 | -2.54 | -13.92 | 16.69 | 16.98 | 15.28 | 7620131 |
| 1720564500 | 18.25 | -0.2 | -1.08 | 18.42 | 18.4544 | 17.73 | 1432696 |
| 1720478100 | 18.45 | -0.27 | -1.44 | 18.74 | 18.82 | 18.31 | 1388469 |
| 1720218900 | 18.72 | -0.03 | -0.16 | 18.91 | 19.03 | 18.45 | 1430406 |
| 1720040640 | 18.75 | -0.12 | -0.64 | 19.09 | 19.1 | 18.545 | 1357077 |
| 1719959700 | 18.87 | 0.28 | 1.51 | 18.93 | 19.3175 | 18.53 | 1730151 |
| 1719873300 | 18.59 | -1.26 | -6.35 | 19.53 | 19.718 | 18.41 | 1737573 |
| 1719614100 | 19.85 | 0 | 0.00 | 19.85 | 19.85 | 19.85 | 0 |
| 1719527700 | 19.85 | 0.35 | 1.79 | 19.17 | 19.92 | 18.39 | 1888538 |
| 1719441300 | 19.5 | -0.09 | -0.46 | 19.55 | 19.865 | 19.36 | 1439236 |
| 1719354900 | 19.59 | -0.29 | -1.46 | 19.4 | 19.86 | 19.27 | 1694375 |
| 1719268500 | 19.88 | 0.24 | 1.22 | 19.65 | 20.135 | 19.5 | 1346791 |
| 1719009300 | 19.64 | -0.32 | -1.60 | 20.02 | 20.18 | 19.57 | 1528374 |
| 1718922900 | 19.96 | 0.19 | 0.96 | 19.68 | 20.01 | 19.2 | 1166998 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
