Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
10x Genomics Inc (TXG)
10x Genomics Inc (TXG) Options

TXG 10x Genomics Inc

25.615

-0.775 (-2.94%)

Last Updated: 15:37:45

Delayed by 15 minutes

TXG May 17 2024 17.5 Put

View Full TXG Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	May 17 2024
Ask	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

TXG Option Chain - May 17 2024

TXG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	4.80	8.00	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.05	1.05	0.08	60.00 %	4	735
35.00	0.05	0.45	0.05	0.00 %	1	1,243
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	0.00	0.00	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.68	1.00	0.68	0.00 %	0	1
20.00	0.20	1.00	0.20	0.00 %	0	48
22.50	0.33	0.10	0.33	0.00 %	0	167
25.00	0.10	0.30	0.20	11.11 %	4	252
30.00	4.00	4.60	4.30	16.22 %	1	538
35.00	9.10	11.00	8.55	0.00 %	0	160
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	17.30	21.00	17.80	0.00 %	0	2

Greenwave Technology Sol...

Ronn Motor (PK)

Faraday Future Intellige...

Plandai Biotechnology (PK)

Global Developments (PK)

Nexus Energy Services (PK)

Yuenglings Ice Cream (PK)

Net Savings Link (PK)

Federal Home Loan Mortgage (QB)

Clean Vision (QB)

Virexit Technologies (PK)

CTR Investments and Cons... (CE)

Brookmount Explorations (PK)

Progressive Care (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions