Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Teradyne Inc (TER)
Teradyne Inc (TER) Options

TER Teradyne Inc

131.49

-0.46 (-0.35%)

After Hours

Last Updated: 19:31:33

Delayed by 15 minutes

TER May 17 2024 100 Put

View Full TER Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	May 17 2024
Ask	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

TER Option Chain - May 17 2024

TER Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
105.00	0.00	0.00	0.00	0.00 %	0	0
110.00	19.30	24.00	21.79	0.00 %	0	781
115.00	0.00	0.00	0.00	0.00 %	0	0
120.00	10.20	13.70	12.56	2.11 %	74	455
125.00	5.90	8.90	7.83	8.00 %	9	296
130.00	1.65	2.20	2.00	-24.53 %	21	145
135.00	0.05	0.40	0.10	-80.00 %	78	49
140.00	0.15	0.85	0.15	0.00 %	0	9
145.00	0.09	0.05	0.09	0.00 %	0	6
150.00	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
105.00	0.05	1.80	0.05	0.00 %	0	566
110.00	0.00	0.00	0.00	0.00 %	0	0
115.00	0.05	1.85	0.05	0.00 %	0	649
120.00	0.13	0.40	0.13	0.00 %	0	378
125.00	0.20	0.20	0.05	-75.00 %	3	142
130.00	0.00	0.00	0.00	0.00 %	0	0
135.00	0.00	0.00	0.00	0.00 %	0	0
140.00	6.30	10.00	0.00	0.00 %	0	0
145.00	0.00	0.00	0.00	0.00 %	0	0
150.00	17.20	20.40	0.00	0.00 %	0	0

Ronn Motor (PK)

Faraday Future Intellige...

Plandai Biotechnology (PK)

Greenwave Technology Sol...

Global Developments (PK)

Yuenglings Ice Cream (PK)

CTR Investments and Cons... (CE)

Clean Vision (QB)

Brookmount Explorations (PK)

Net Savings Link (PK)

Progressive Care (QB)

Virexit Technologies (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions