Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Teradyne Inc (TER)
Teradyne Inc (TER) Options

TER Teradyne Inc

131.49

-0.46 (-0.35%)

After Hours

Last Updated: 18:51:21

Delayed by 15 minutes

TER May 17 2024 70 Call

View Full TER Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	May 17 2024
Ask	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

TER Option Chain - May 17 2024

TER Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
105.00	24.20	29.00	27.22	0.00 %	0	574
110.00	19.30	24.00	21.79	0.00 %	0	781
115.00	15.20	18.70	17.20	0.53 %	3	610
120.00	10.20	13.70	12.56	2.11 %	74	455
125.00	0.00	0.00	0.00	0.00 %	0	0
130.00	1.65	2.20	2.00	-24.53 %	21	145
135.00	0.00	0.00	0.00	0.00 %	0	0
140.00	0.15	0.85	0.15	0.00 %	0	9
145.00	0.09	0.05	0.09	0.00 %	0	6
150.00	0.00	0.00	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
105.00	0.05	1.80	0.05	0.00 %	0	566
110.00	0.08	0.05	0.08	0.00 %	0	1,181
115.00	0.00	0.00	0.00	0.00 %	0	0
120.00	0.00	0.00	0.00	0.00 %	0	0
125.00	0.20	0.20	0.05	-75.00 %	3	142
130.00	0.00	0.00	0.00	0.00 %	0	0
135.00	0.00	0.00	0.00	0.00 %	0	0
140.00	6.30	10.00	0.00	0.00 %	0	0
145.00	0.00	0.00	0.00	0.00 %	0	0
150.00	0.00	0.00	0.00	0.00 %	0	0

Ronn Motor (PK)

Faraday Future Intellige...

Plandai Biotechnology (PK)

Global Developments (PK)

Greenwave Technology Sol...

Yuenglings Ice Cream (PK)

CTR Investments and Cons... (CE)

Clean Vision (QB)

Brookmount Explorations (PK)

Net Savings Link (PK)

Progressive Care (QB)

Virexit Technologies (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions