Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Southern Missouri Bancorp Inc (SMBC)
Southern Missouri Bancorp Inc (SMBC) Options

SMBC Southern Missouri Bancorp Inc

41.92

-0.18 (-0.43%)

After Hours

Last Updated: 17:13:23

Delayed by 15 minutes

SMBC May 17 2024 50 Put

View Full SMBC Chain

0.00 0.00 (0.00%)

Bid	6.70	Volume	0	Exp. Date	May 17 2024
Ask	10.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

SMBC Option Chain - May 17 2024

SMBC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	17.50	22.00	0.00	0.00 %	0	0
25.00	15.00	19.50	0.00	0.00 %	0	0
30.00	10.00	14.50	0.00	0.00 %	0	0
35.00	5.00	9.50	0.00	0.00 %	0	0
40.00	0.00	5.00	0.00	0.00 %	0	0
45.00	0.00	3.30	0.00	0.00 %	0	0
50.00	0.00	3.30	0.00	0.00 %	0	0
55.00	0.00	3.30	0.00	0.00 %	0	0
60.00	0.00	3.30	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.00	3.30	0.00	0.00 %	0	0
25.00	0.00	3.30	0.00	0.00 %	0	0
30.00	0.00	3.30	0.00	0.00 %	0	0
35.00	0.00	3.30	0.00	0.00 %	0	0
40.00	0.00	3.60	0.00	0.00 %	0	0
45.00	1.50	5.00	0.00	0.00 %	0	0
50.00	6.70	10.00	0.00	0.00 %	0	0
55.00	11.50	15.50	0.00	0.00 %	0	0
60.00	16.00	20.50	0.00	0.00 %	0	0

AMC Entertainment

Net Savings Link (PK)

Intergrated Cannabis Sol... (PK)

Voip Pal Com (QB)

GNCC Capital (CE)

Decentral Life (PK)

Asia Broadband (PK)

Kraig Biocraft Laborator... (QB)

BlackStar Enterprise (PK)

Rennova Health (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions