Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
Stocks
USA
NASDAQ
Southern Missouri Bancorp Inc (SMBC)
Southern Missouri Bancorp Inc (SMBC) Options

Southern Missouri Bancorp Inc (SMBC)

55.43

-1.94

(-3.38%)

Closed July 15 4:00PM

15 min delayed - Upgrade to Realtime

55.43

0.00

(0.00%)

After Hours: 5:30PM

15 min delayed - Upgrade to Realtime

Southern Missouri Bancorp Inc (SMBC) Options

SMBC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
30.00	24.20	28.00	0.00	26.10	0.00	0.00 %	0	0	-
35.00	19.30	23.00	0.00	21.15	0.00	0.00 %	0	0	-
40.00	14.20	18.00	0.00	16.10	0.00	0.00 %	0	0	-
45.00	9.20	13.00	0.00	11.10	0.00	0.00 %	0	0	-
50.00	4.20	8.00	0.00	6.10	0.00	0.00 %	0	0	-
55.00	0.25	4.90	0.00	2.575	0.00	0.00 %	0	0	-
60.00	0.00	4.90	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	4.90	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	4.90	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	4.90	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
30.00	0.00	4.90	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	4.90	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	4.90	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	4.90	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	4.90	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.60	0.75	0.75	0.00	0.00 %	0	3	-
60.00	2.00	5.90	0.00	3.95	0.00	0.00 %	0	0	-
65.00	7.00	10.70	0.00	8.85	0.00	0.00 %	0	0	-
70.00	12.00	15.70	0.00	13.85	0.00	0.00 %	0	0	-
75.00	17.00	20.70	0.00	18.85	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CYCCCyclacel Pharmaceuticals Inc	$ 12.26 (270.39%)	63.72M
XAGELongevity Health Holdings Inc	$ 5.87 (121.93%)	104.3M
TDTHTrident Digital Tech Holdings Ltd	$ 0.7277 (59.62%)	26.74M
PLRZPolyrizon Ltd	$ 1.03 (51.00%)	120.91M
ANPARich Sparkle Holdings Ltd	$ 4.57 (50.33%)	13.17M
PCLAPicoCELA Inc	$ 0.78 (-76.99%)	21.69M
BCTXBriaCell Therapeutics Corporation	$ 0.7825 (-61.26%)	23.49M
RVYLRYVYL Inc	$ 0.3307 (-49.24%)	11.02M
RANIRani Therapeutics Holdings Inc	$ 0.4266 (-38.92%)	11.51M
WHLRLWheeler Real Estate Investment Trust Inc	$ 98.00 (-35.31%)	280
IXHLIncannex Healthcare Ltd	$ 0.337781 (43.13%)	559.94M
BLMZBloomZ Inc	$ 0.2175 (43.85%)	315.98M
NVDANVIDIA Corporation	$ 170.70 (4.04%)	230.51M
MULNMullen Automotive Inc	$ 0.1094 (-6.97%)	156.48M
NCNANuCana PLC	$ 0.0518 (12.85%)	155.06M

Penny Roger$

Penny Roger$ 13 years ago

~ Monday! $SMBC ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $SMBC ~ Earnings expected on Monday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=SMBC&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=SMBC&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=SMBC
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=SMBC#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=SMBC+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=SMBC
Finviz: http://finviz.com/quote.ashx?t=SMBC
~ BusyStock: http://busystock.com/i.php?s=SMBC&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=SMBC >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Southern Missouri Bancorp

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions