ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

SGRY Surgery Partners Inc

25.88
-0.71 (-2.67%)
May 13 2024 - Closed
Delayed by 15 minutes

SGRY May 17 2024 35 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date May 17 2024
Ask 0.75 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

SGRY Option Chain - May 17 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.5012.9016.000.000.00 %00
15.009.9013.500.000.00 %00
17.507.2010.900.000.00 %00
20.004.808.400.000.00 %00
22.502.955.903.600.00 %0132
25.001.553.103.000.00 %081
30.000.250.250.250.00 %01,204
35.000.000.750.000.00 %00
40.000.000.750.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.000.750.000.00 %00
15.000.000.750.000.00 %00
17.500.050.750.050.00 %02
20.000.050.150.050.00 %0695
22.500.100.100.100.00 %01,429
25.000.250.650.25-83.33 %160
30.002.456.204.2560.38 %120
35.008.7010.200.000.00 %00
40.0013.7014.700.000.00 %00