Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Surgery Partners Inc (SGRY)
Surgery Partners Inc (SGRY) Options

SGRY Surgery Partners Inc

25.88

-0.71 (-2.67%)

After Hours

Last Updated: 17:24:42

Delayed by 15 minutes

SGRY May 17 2024 25 Call

View Full SGRY Chain

3.00 0.00 (0.00%)

Bid	1.55	Volume	0	Exp. Date	May 17 2024
Ask	3.10	Open Interest	81	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	3.00	Last Trade	- -

SGRY Option Chain - May 17 2024

SGRY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	12.90	16.00	0.00	0.00 %	0	0
15.00	9.90	13.50	0.00	0.00 %	0	0
17.50	7.20	10.90	0.00	0.00 %	0	0
20.00	4.80	8.40	0.00	0.00 %	0	0
22.50	2.95	5.90	3.60	0.00 %	0	132
25.00	1.55	3.10	3.00	0.00 %	0	81
30.00	0.25	0.25	0.25	0.00 %	0	1,204
35.00	0.00	0.75	0.00	0.00 %	0	0
40.00	0.00	0.75	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.00	0.75	0.00	0.00 %	0	0
15.00	0.00	0.75	0.00	0.00 %	0	0
17.50	0.05	0.75	0.05	0.00 %	0	2
20.00	0.05	0.15	0.05	0.00 %	0	695
22.50	0.10	0.10	0.10	0.00 %	0	1,429
25.00	0.25	0.65	0.25	-83.33 %	1	60
30.00	2.45	6.20	4.25	60.38 %	1	20
35.00	8.70	10.20	0.00	0.00 %	0	0
40.00	13.70	14.70	0.00	0.00 %	0	0

AMC Entertainment

Intergrated Cannabis Sol... (PK)

Net Savings Link (PK)

Voip Pal Com (QB)

GNCC Capital (CE)

BlackStar Enterprise (PK)

Decentral Life (PK)

Kraig Biocraft Laborator... (QB)

Global Developments (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions