Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Surgery Partners Inc (SGRY)
Surgery Partners Inc (SGRY) Options

SGRY Surgery Partners Inc

25.88

-0.71 (-2.67%)

May 13 2024 - Closed

Delayed by 15 minutes

SGRY May 17 2024 15 Call

View Full SGRY Chain

0.00 0.00 (0.00%)

Bid	9.90	Volume	0	Exp. Date	May 17 2024
Ask	13.50	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

SGRY Option Chain - May 17 2024

SGRY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	12.90	16.00	0.00	0.00 %	0	0
15.00	9.90	13.50	0.00	0.00 %	0	0
17.50	7.20	10.90	0.00	0.00 %	0	0
20.00	4.80	8.40	0.00	0.00 %	0	0
22.50	2.95	5.90	3.60	0.00 %	0	132
25.00	1.55	3.10	3.00	0.00 %	0	81
30.00	0.25	0.25	0.25	0.00 %	0	1,204
35.00	0.00	0.75	0.00	0.00 %	0	0
40.00	0.00	0.75	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.00	0.75	0.00	0.00 %	0	0
15.00	0.00	0.75	0.00	0.00 %	0	0
17.50	0.05	0.75	0.05	0.00 %	0	2
20.00	0.05	0.15	0.05	0.00 %	0	695
22.50	0.10	0.10	0.10	0.00 %	0	1,429
25.00	0.25	0.65	0.25	-83.33 %	1	60
30.00	2.45	6.20	4.25	60.38 %	1	20
35.00	8.70	10.20	0.00	0.00 %	0	0
40.00	13.70	14.70	0.00	0.00 %	0	0

Cobram Estate Olives

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions