Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Surgery Partners Inc (SGRY)
Surgery Partners Inc (SGRY) Options

SGRY Surgery Partners Inc

25.88

0.00 (0.00%)

May 13 2024 - Closed

Delayed by 15 minutes

SGRY May 17 2024 22.5 Put

View Full SGRY Chain

0.10 0.00 (0.00%)

Bid	0.10	Volume	0	Exp. Date	May 17 2024
Ask	0.10	Open Interest	1,429	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.10	Last Trade	- -

SGRY Option Chain - May 17 2024

SGRY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	12.90	16.00	0.00	0.00 %	0	0
15.00	9.90	13.50	0.00	0.00 %	0	0
17.50	7.20	10.90	0.00	0.00 %	0	0
20.00	4.80	8.40	0.00	0.00 %	0	0
22.50	2.95	5.90	3.60	0.00 %	0	132
25.00	1.55	3.10	3.00	0.00 %	0	81
30.00	0.25	0.25	0.25	0.00 %	0	1,204
35.00	0.00	0.75	0.00	0.00 %	0	0
40.00	0.00	0.75	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.00	0.75	0.00	0.00 %	0	0
15.00	0.00	0.75	0.00	0.00 %	0	0
17.50	0.05	0.75	0.05	0.00 %	0	2
20.00	0.05	0.15	0.05	0.00 %	0	695
22.50	0.10	0.10	0.10	0.00 %	0	1,429
25.00	0.25	0.65	0.25	-83.33 %	1	60
30.00	2.45	6.20	4.25	60.38 %	1	20
35.00	8.70	10.20	0.00	0.00 %	0	0
40.00	13.70	14.70	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions