We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 68 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.15 | Open Interest | 603 | Day's Range | 0.10 - 0.25 |
| Open | 0.15 | Prev Close | 0.15 | Last Trade | 5/15/2024 12:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 24.60 | 29.30 | 18.00 | 0.00 % | 0 | 16 |
| 55.00 | 19.60 | 24.40 | 22.62 | 0.00 % | 0 | 4 |
| 60.00 | 14.60 | 19.40 | 14.80 | 0.00 % | 0 | 57 |
| 65.00 | 9.60 | 13.80 | 11.83 | 0.00 % | 0 | 1,322 |
| 70.00 | 5.30 | 9.50 | 7.15 | 0.28 % | 3 | 352 |
| 75.00 | 1.85 | 2.05 | 2.17 | 5.85 % | 19 | 297 |
| 80.00 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 267 |
| 85.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.05 | 1.00 | 0.05 | 0.00 % | 0 | 41 |
| 55.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 156 |
| 60.00 | 0.05 | 0.20 | 0.05 | 66.67 % | 1 | 863 |
| 65.00 | 0.10 | 0.05 | 0.05 | -50.00 % | 1 | 610 |
| 70.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 1 | 221 |
| 75.00 | 0.05 | 0.15 | 0.10 | -33.33 % | 68 | 603 |
| 80.00 | 1.25 | 5.40 | 2.90 | 0.00 % | 0 | 4 |
| 85.00 | 5.70 | 10.50 | 9.70 | 0.00 % | 0 | 4 |
| 90.00 | 11.10 | 15.50 | 17.10 | 0.00 % | 0 | 0 |
| 95.00 | 15.70 | 20.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
