We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.90 | Volume | 214 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 2.20 | Open Interest | 306 | Day's Range | 1.50 - 2.25 |
| Open | 2.00 | Prev Close | 1.65 | Last Trade | 5/14/2024 15:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 24.60 | 29.40 | 18.00 | 0.00 % | 0 | 16 |
| 55.00 | 19.60 | 24.20 | 22.62 | 10.72 % | 1 | 4 |
| 60.00 | 14.60 | 19.30 | 14.80 | 0.00 % | 0 | 57 |
| 65.00 | 9.90 | 13.50 | 11.83 | 31.44 % | 50 | 1,322 |
| 70.00 | 5.10 | 9.30 | 7.13 | 11.41 % | 2 | 354 |
| 75.00 | 1.90 | 2.20 | 2.05 | 24.24 % | 210 | 306 |
| 80.00 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 267 |
| 85.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 41 |
| 55.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 156 |
| 60.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 1 | 863 |
| 65.00 | 0.10 | 5.00 | 0.10 | 0.00 % | 0 | 610 |
| 70.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 1 | 221 |
| 75.00 | 0.10 | 0.20 | 0.15 | -62.50 % | 75 | 558 |
| 80.00 | 1.05 | 5.30 | 2.90 | -21.62 % | 2 | 2 |
| 85.00 | 5.80 | 10.50 | 9.70 | 0.00 % | 0 | 4 |
| 90.00 | 10.90 | 15.30 | 17.10 | 0.00 % | 0 | 0 |
| 95.00 | 15.70 | 20.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
