We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.10 | Volume | 54 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 5.90 | Open Interest | 290 | Day's Range | 3.20 - 4.92 |
| Open | 3.20 | Prev Close | 2.45 | Last Trade | 5/17/2024 15:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 21.20 | 26.00 | 22.62 | 0.00 % | 0 | 4 |
| 60.00 | 16.20 | 21.00 | 18.43 | 24.53 % | 19 | 57 |
| 65.00 | 11.20 | 16.00 | 13.60 | 8.37 % | 1,001 | 1,322 |
| 70.00 | 6.20 | 11.00 | 8.31 | 13.22 % | 46 | 351 |
| 75.00 | 1.10 | 5.90 | 4.92 | 100.82 % | 54 | 290 |
| 80.00 | 0.15 | 0.05 | 0.03 | -80.00 % | 1 | 267 |
| 85.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 156 |
| 60.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 863 |
| 65.00 | 0.05 | 0.85 | 0.05 | 0.00 % | 1 | 610 |
| 70.00 | 0.03 | 0.30 | 0.03 | 0.00 % | 0 | 220 |
| 75.00 | 0.05 | 1.00 | 0.05 | -50.00 % | 13 | 613 |
| 80.00 | 0.15 | 4.90 | 1.60 | -44.83 % | 4 | 4 |
| 85.00 | 4.00 | 8.80 | 6.60 | -31.96 % | 4 | 4 |
| 90.00 | 9.10 | 13.90 | 17.10 | 0.00 % | 0 | 0 |
| 95.00 | 14.20 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
