We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 1 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 221 | Day's Range | 0.03 - 0.03 |
| Open | 0.03 | Prev Close | 0.05 | Last Trade | 5/15/2024 11:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 24.50 | 29.00 | 18.00 | 0.00 % | 0 | 16 |
| 55.00 | 19.50 | 24.00 | 22.62 | 0.00 % | 0 | 4 |
| 60.00 | 14.60 | 19.00 | 14.80 | 0.00 % | 0 | 57 |
| 65.00 | 9.60 | 13.90 | 11.83 | 0.00 % | 0 | 1,322 |
| 70.00 | 6.10 | 8.80 | 6.68 | -6.31 % | 2 | 352 |
| 75.00 | 1.65 | 1.90 | 1.80 | -12.20 % | 5 | 297 |
| 80.00 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 267 |
| 85.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.05 | 1.00 | 0.05 | 0.00 % | 0 | 41 |
| 55.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 156 |
| 60.00 | 0.05 | 0.20 | 0.05 | 66.67 % | 1 | 863 |
| 65.00 | 0.10 | 0.05 | 0.05 | -50.00 % | 1 | 610 |
| 70.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 1 | 221 |
| 75.00 | 0.05 | 0.15 | 0.13 | -13.33 % | 62 | 603 |
| 80.00 | 1.40 | 5.40 | 2.90 | 0.00 % | 0 | 4 |
| 85.00 | 6.00 | 10.50 | 9.70 | 0.00 % | 0 | 4 |
| 90.00 | 11.00 | 15.50 | 17.10 | 0.00 % | 0 | 0 |
| 95.00 | 16.00 | 20.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
