We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 30.00 | 34.50 | 0.00 | 32.25 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 25.00 | 29.50 | 0.00 | 27.25 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 20.00 | 24.00 | 17.69 | 22.00 | 0.00 | 0.00 % | 0 | 15 | - |
50.00 | 15.40 | 20.00 | 16.10 | 17.70 | 0.00 | 0.00 % | 0 | 16 | - |
55.00 | 10.20 | 15.00 | 12.60 | 12.60 | 0.60 | 5.00 % | 7 | 6 | 4/26/2024 |
60.00 | 7.60 | 8.10 | 8.10 | 7.85 | 1.14 | 16.38 % | 4 | 83 | 4/26/2024 |
65.00 | 4.10 | 4.20 | 4.30 | 4.15 | 0.80 | 22.86 % | 60 | 1,360 | 4/26/2024 |
70.00 | 1.70 | 1.80 | 1.74 | 1.75 | 0.32 | 22.54 % | 54 | 229 | 4/26/2024 |
75.00 | 0.55 | 0.70 | 0.62 | 0.625 | 0.13 | 26.53 % | 353 | 122 | 4/26/2024 |
80.00 | 0.15 | 0.25 | 0.25 | 0.20 | -0.10 | -28.57 % | 3 | 1 | 4/26/2024 |
85.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.10 | 1.35 | 0.10 | 0.725 | 0.00 | 0.00 % | 0 | 13 | - |
50.00 | 0.24 | 1.45 | 0.24 | 0.845 | 0.00 | 0.00 % | 0 | 29 | - |
55.00 | 0.15 | 0.25 | 0.18 | 0.20 | -0.17 | -48.57 % | 22 | 123 | 4/26/2024 |
60.00 | 0.55 | 0.70 | 0.55 | 0.625 | -0.40 | -42.11 % | 23 | 371 | 4/26/2024 |
65.00 | 1.90 | 2.00 | 1.85 | 1.95 | -0.55 | -22.92 % | 27 | 76 | 4/26/2024 |
70.00 | 4.40 | 4.70 | 4.56 | 4.55 | -1.94 | -29.85 % | 83 | 6 | 4/26/2024 |
75.00 | 8.30 | 8.80 | 8.40 | 8.55 | -2.60 | -23.64 % | 122 | 13 | 4/26/2024 |
80.00 | 11.00 | 15.50 | 0.00 | 13.25 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 16.00 | 20.40 | 0.00 | 18.20 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 20.60 | 25.40 | 0.00 | 23.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions