We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 133 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 12.40 | 15.20 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 10.00 | 12.20 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 6.40 | 9.70 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 4.90 | 7.20 | 4.10 | 0.00 % | 0 | 1 |
| 15.00 | 2.40 | 4.70 | 1.44 | 0.00 % | 0 | 11 |
| 17.50 | 0.05 | 1.60 | 0.51 | 13.33 % | 5 | 31 |
| 20.00 | 0.25 | 0.05 | 0.25 | 0.00 % | 0 | 238 |
| 22.50 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 96 |
| 25.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 133 |
| 27.50 | 0.10 | 4.80 | 0.10 | 0.00 % | 0 | 112 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.60 | 4.80 | 0.60 | 0.00 % | 0 | 4 |
| 12.50 | 0.05 | 4.80 | 0.05 | 0.00 % | 0 | 10 |
| 15.00 | 0.10 | 4.80 | 0.10 | 0.00 % | 0 | 20 |
| 17.50 | 0.05 | 0.40 | 0.25 | -64.29 % | 10 | 49 |
| 20.00 | 0.70 | 4.30 | 3.10 | 0.00 % | 0 | 0 |
| 22.50 | 2.90 | 6.00 | 5.30 | 0.00 % | 0 | 5 |
| 25.00 | 5.30 | 8.80 | 6.70 | 0.00 % | 0 | 0 |
| 27.50 | 9.20 | 11.20 | 5.10 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
