We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.10 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 4.40 | Open Interest | 11 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.44 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 12.00 | 14.30 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 9.50 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 7.10 | 9.80 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 4.50 | 6.90 | 4.10 | 0.00 % | 0 | 1 |
| 15.00 | 2.10 | 4.40 | 1.44 | 0.00 % | 0 | 11 |
| 17.50 | 0.35 | 1.60 | 0.51 | 0.00 % | 0 | 31 |
| 20.00 | 0.25 | 0.05 | 0.25 | 0.00 % | 0 | 238 |
| 22.50 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 96 |
| 25.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 133 |
| 27.50 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 112 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.60 | 0.75 | 0.60 | 0.00 % | 0 | 4 |
| 12.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 10 |
| 15.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 20 |
| 17.50 | 0.15 | 0.95 | 0.10 | -60.00 % | 2 | 41 |
| 20.00 | 1.90 | 4.80 | 3.10 | 0.00 % | 0 | 0 |
| 22.50 | 4.70 | 5.70 | 5.20 | -1.89 % | 1 | 5 |
| 25.00 | 7.30 | 8.30 | 6.70 | 0.00 % | 0 | 0 |
| 27.50 | 9.80 | 11.70 | 5.10 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
