We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.14 | -0.890019071837 | 15.73 | 17.075 | 15.4214 | 365797 | 15.99587291 | CS |
| 4 | -7.91 | -33.6595744681 | 23.5 | 23.86 | 15.33 | 375968 | 18.30062069 | CS |
| 12 | -7.02 | -31.0482087572 | 22.61 | 29.7 | 15.33 | 367949 | 22.83573146 | CS |
| 26 | -5.72 | -26.8418582825 | 21.31 | 29.7 | 15.33 | 346889 | 23.34412746 | CS |
| 52 | 3.9 | 33.3618477331 | 11.69 | 29.7 | 11.39 | 364066 | 22.96600684 | CS |
| 156 | -45 | -74.2696814656 | 60.59 | 69.22 | 6.31 | 376567 | 24.11722517 | CS |
| 260 | -6.36 | -28.9749430524 | 21.95 | 92.57 | 6.31 | 316322 | 28.86164669 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714084500 | 15.59 | -0.45 | -2.81 | 15.66 | 16.12 | 15.4214 | 291841 |
| 1713998100 | 16.04 | -0.06 | -0.37 | 15.98 | 16.1 | 15.43 | 386796 |
| 1713911700 | 16.1 | -0.2 | -1.23 | 16.129999 | 17.075 | 16.07 | 409256 |
| 1713825300 | 16.3 | 0.47 | 2.97 | 15.95 | 16.59 | 15.67 | 385154 |
| 1713566100 | 15.83 | 0.04 | 0.25 | 15.73 | 16.329999 | 15.57 | 358739 |
| 1713479700 | 15.79 | 0.04 | 0.25 | 15.6 | 16.5 | 15.33 | 363272 |
| 1713393300 | 15.75 | -0.19 | -1.19 | 15.75 | 16.76 | 15.7 | 481085 |
| 1713306900 | 15.94 | -1.21 | -7.06 | 17.08 | 17.08 | 15.91 | 699448 |
| 1713220500 | 17.15 | -1.22 | -6.64 | 18.44 | 18.44 | 16.67 | 664814 |
| 1712961300 | 18.37 | -1.58 | -7.92 | 19.53 | 19.71 | 18.165 | 458660 |
| 1712874900 | 19.95 | -0.34 | -1.68 | 20.56 | 20.65 | 19.91 | 315294 |
| 1712788500 | 20.29 | -1.42 | -6.54 | 21 | 21.1994 | 20.01 | 404937 |
| 1712702100 | 21.71 | 0.39 | 1.83 | 21.34 | 21.89 | 21.14 | 295332 |
| 1712615700 | 21.32 | -0.16 | -0.74 | 21.51 | 21.7131 | 21.14 | 175923 |
| 1712356500 | 21.48 | -0.12 | -0.56 | 21.56 | 22.15 | 21.37 | 161242 |
| 1712270100 | 21.6 | -0.36 | -1.64 | 22.22 | 22.59 | 21.25 | 354433 |
| 1712183700 | 21.96 | 0.15 | 0.69 | 21.87 | 22.24 | 21.21 | 383581 |
| 1712097300 | 21.81 | -1.97 | -8.28 | 23.27 | 23.62 | 21.746 | 336555 |
| 1712010900 | 23.78 | 0.22 | 0.93 | 23.5 | 23.86 | 23.1325 | 302516 |
| 1711665300 | 23.56 | 0.63 | 2.75 | 22.93 | 23.94 | 22.64 | 414961 |
| 1711578900 | 22.93 | 1.03 | 4.70 | 22.3 | 23.19 | 21.5429 | 438012 |
| 1711492500 | 21.9 | -0.57 | -2.54 | 22.76 | 22.76 | 21.53 | 798201 |
| 1711406100 | 22.47 | -0.86 | -3.69 | 23.46 | 24.05 | 22.42 | 328880 |
| 1711146900 | 23.33 | -0.89 | -3.67 | 24.02 | 24.87 | 23.06 | 439385 |
| 1711060500 | 24.22 | -1.17 | -4.61 | 25.59 | 26.18 | 24.09 | 436107 |
| 1710974100 | 25.39 | -1.57 | -5.82 | 26.9 | 27.37 | 24.6 | 293498 |
| 1710887700 | 26.96 | 0.38 | 1.43 | 26.34 | 27.11 | 25.68 | 304596 |
| 1710801300 | 26.58 | 0.03 | 0.11 | 26.58 | 27.05 | 25.9 | 381273 |
| 1710542100 | 26.55 | 0.17 | 0.64 | 26.34 | 26.78 | 25.985 | 408734 |
| 1710455700 | 26.38 | 0.07 | 0.27 | 25.95 | 26.51 | 25.95 | 224771 |
| 1710369300 | 26.31 | -0.5 | -1.86 | 26.76 | 27.54 | 26.19 | 176346 |
| 1710282900 | 26.81 | 0.46 | 1.75 | 26.38 | 26.85 | 26.08 | 157204 |
| 1710196500 | 26.35 | -0.19 | -0.72 | 26.41 | 27.07 | 26.15 | 203803 |
| 1709940900 | 26.54 | -1.51 | -5.38 | 28.54 | 29.7 | 26.24 | 422532 |
| 1709854500 | 28.05 | -0.23 | -0.81 | 28.34 | 28.49 | 27.43 | 199850 |
| 1709768100 | 28.28 | 0.07 | 0.25 | 28.5 | 28.74 | 27.41 | 391428 |
| 1709681700 | 28.21 | 0.14 | 0.50 | 27.88 | 28.94 | 27.2 | 361776 |
| 1709595300 | 28.07 | 1.07 | 3.96 | 28 | 28.46 | 26.905 | 574909 |
| 1709336100 | 27 | 3.04 | 12.69 | 22.94 | 27.39 | 22.5769 | 767876 |
| 1709249700 | 23.96 | 0.48 | 2.04 | 23.87 | 24.436 | 23.52 | 390455 |
| 1709163300 | 23.48 | -0.69 | -2.85 | 24.09 | 24.19 | 23.24 | 315704 |
| 1709076900 | 24.17 | -0.92 | -3.67 | 25.16 | 25.41 | 23.545 | 482924 |
| 1708990500 | 25.09 | 0.22 | 0.88 | 24.89 | 25.5 | 24.73 | 577304 |
| 1708731300 | 24.87 | -0.64 | -2.51 | 25.51 | 25.755 | 24.81 | 262645 |
| 1708644900 | 25.51 | -0.27 | -1.05 | 25.9 | 26.54 | 24.99 | 365281 |
| 1708558500 | 25.78 | -0.29 | -1.11 | 25.89 | 25.98 | 25.37 | 301068 |
| 1708472100 | 26.07 | -0.13 | -0.50 | 25.92 | 26.24 | 25.37 | 285286 |
| 1708126500 | 26.2 | -0.03 | -0.11 | 25.89 | 26.59 | 25.74 | 262972 |
| 1708040100 | 26.23 | 1.55 | 6.28 | 24.82 | 26.6 | 24.82 | 424838 |
| 1707953700 | 24.68 | 0.72 | 3.01 | 24.35 | 25.025 | 23.96 | 309644 |
| 1707867300 | 23.96 | -0.48 | -1.96 | 23 | 24.51 | 22.34 | 561616 |
| 1707780900 | 24.44 | 0.16 | 0.66 | 24.26 | 24.48 | 23.732 | 346054 |
| 1707521700 | 24.28 | -0.07 | -0.29 | 24.48 | 24.65 | 23.91 | 388820 |
| 1707435300 | 24.35 | 0.58 | 2.44 | 23.69 | 24.46 | 23.4722 | 206081 |
| 1707348900 | 23.77 | -0.24 | -1.00 | 24.07 | 24.07 | 23.47 | 151370 |
| 1707262500 | 24.01 | 0.57 | 2.43 | 23.57 | 24.04 | 23.39 | 229343 |
| 1707176100 | 23.44 | 0.34 | 1.47 | 22.77 | 23.7 | 22.55 | 258623 |
| 1706916900 | 23.1 | -0.03 | -0.13 | 22.61 | 23.18 | 22.13 | 367244 |
| 1706830500 | 23.13 | 1.04 | 4.71 | 22.61 | 23.4 | 22.5 | 365801 |
| 1706744100 | 22.09 | -0.82 | -3.58 | 22.98 | 23.18 | 22.06 | 245220 |
| 1706657700 | 22.91 | -0.71 | -3.01 | 23.48 | 23.6 | 22.61 | 254342 |
| 1706571300 | 23.62 | 0.06 | 0.25 | 23.56 | 23.98 | 23.3408 | 233632 |
| 1706312100 | 23.56 | 0.18 | 0.77 | 23.63 | 23.94 | 23.33 | 208898 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
