We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 21.10 | 24.40 | 22.30 | 0.00 % | 0 | 28 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 1.05 | 1.35 | 1.15 | 35.29 % | 77 | 161 |
| 180.00 | 0.10 | 0.30 | 0.20 | -78.95 % | 6 | 172 |
| 185.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 1 | 117 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.10 | 0.35 | 0.03 | -70.00 % | 100 | 156 |
| 160.00 | 0.31 | 0.20 | 0.10 | -67.74 % | 1 | 101 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.80 | 1.05 | 1.05 | -28.08 % | 75 | 44 |
| 175.00 | 3.00 | 3.40 | 4.30 | 0.00 % | 0 | 65 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 10.30 | 14.10 | 31.40 | 0.00 % | 0 | 0 |
| 190.00 | 15.60 | 19.10 | 14.30 | 0.00 % | 0 | 3 |
| 195.00 | 20.60 | 24.20 | 23.00 | -4.17 % | 1 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
