Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
NBT Bancorp Inc (NBTB)
NBT Bancorp Inc (NBTB) Options

NBTB NBT Bancorp Inc

37.44

-0.30 (-0.79%)

After Hours

Last Updated: 16:03:41

Delayed by 15 minutes

NBTB May 17 2024 40 Call

View Full NBTB Chain

0.35 0.00 (0.00%)

Bid	0.35	Volume	0	Exp. Date	May 17 2024
Ask	1.00	Open Interest	237	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.35	Last Trade	- -

NBTB Option Chain - May 17 2024

NBTB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	16.40	20.00	0.00	0.00 %	0	0
22.50	14.30	17.50	0.00	0.00 %	0	0
25.00	11.00	15.00	0.00	0.00 %	0	0
30.00	6.60	10.00	4.50	0.00 %	0	0
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	0.35	1.00	0.35	0.00 %	0	237
45.00	0.00	0.00	0.00	0.00 %	0	0
50.00	0.00	1.65	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	1.65	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	1.65	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	0.58	1.75	0.58	0.00 %	0	52
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	0.00	0.00	0.00	0.00 %	0	0
50.00	11.90	13.30	0.00	0.00 %	0	0

AMC Entertainment

Net Savings Link (PK)

Intergrated Cannabis Sol... (PK)

GNCC Capital (CE)

Voip Pal Com (QB)

Decentral Life (PK)

Asia Broadband (PK)

BlackStar Enterprise (PK)

Kraig Biocraft Laborator... (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions