Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
NBT Bancorp Inc (NBTB)
NBT Bancorp Inc (NBTB) Options

NBTB NBT Bancorp Inc

37.44

-0.30 (-0.79%)

May 13 2024 - Closed

Delayed by 15 minutes

NBTB May 17 2024 50 Put

View Full NBTB Chain

0.00 0.00 (0.00%)

Bid	11.90	Volume	0	Exp. Date	May 17 2024
Ask	13.30	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

NBTB Option Chain - May 17 2024

NBTB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	16.40	20.00	0.00	0.00 %	0	0
22.50	14.30	17.50	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	0.40	1.65	0.40	0.00 %	0	117
50.00	0.00	1.65	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	1.65	0.00	0.00 %	0	0
22.50	0.00	1.65	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	0.58	1.75	0.58	0.00 %	0	52
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	0.00	0.00	0.00	0.00 %	0	0
50.00	0.00	0.00	0.00	0.00 %	0	0

AMC Entertainment

Intergrated Cannabis Sol... (PK)

Net Savings Link (PK)

Voip Pal Com (QB)

GNCC Capital (CE)

BlackStar Enterprise (PK)

Kraig Biocraft Laborator... (QB)

Impact Fusion (PK)

Global Developments (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions