Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Matrix Service Co (MTRX)
Matrix Service Co (MTRX) Options

MTRX Matrix Service Co

11.93

0.00 (0.00%)

May 07 2024 - Closed

Delayed by 15 minutes

MTRX May 17 2024 15 Put

View Full MTRX Chain

2.45 0.00 (0.00%)

Bid	2.70	Volume	0	Exp. Date	May 17 2024
Ask	3.30	Open Interest	2	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	2.45	Last Trade	- -

MTRX Option Chain - May 17 2024

MTRX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	9.20	10.70	0.00	0.00 %	0	0
5.00	5.60	8.10	0.00	0.00 %	0	0
7.50	4.30	5.70	2.95	0.00 %	0	3
10.00	1.95	2.50	1.90	0.00 %	0	2,588
12.50	0.40	0.95	0.61	10.91 %	3	67
15.00	0.14	0.30	0.14	0.00 %	0	226
17.50	0.40	0.45	0.40	0.00 %	0	3
20.00	0.00	0.75	0.00	0.00 %	0	0
22.50	0.00	0.75	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.05	0.75	0.05	0.00 %	0	2
7.50	0.24	0.05	0.24	0.00 %	0	6
10.00	0.24	0.95	0.24	0.00 %	0	8
12.50	0.80	1.30	1.59	0.00 %	0	1
15.00	2.70	3.30	2.45	0.00 %	0	2
17.50	5.20	6.00	0.00	0.00 %	0	0
20.00	6.70	8.40	0.00	0.00 %	0	0
22.50	10.30	10.90	0.00	0.00 %	0	0

Moon Equity (PK)

Globestar Therapeutics (PK)

Greene Concepts (PK)

Decentral Life (PK)

MicroCloud Hologram

Therapeutic Solutions (PK)

Progressive Care (QB)

Clean Vision (QB)

FuelCell Energy

Digital Brand Media and ... (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions