We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.76 | -6.38655462185 | 11.9 | 12.145 | 11.02 | 130327 | 11.4570597 | CS |
| 4 | 0.78 | 7.52895752896 | 10.36 | 12.145 | 10.05 | 257354 | 11.15628611 | CS |
| 12 | 0.89 | 8.68292682927 | 10.25 | 12.145 | 8.65 | 187788 | 10.49029786 | CS |
| 26 | -2.04 | -15.4779969651 | 13.18 | 13.43 | 8.61 | 237155 | 10.55448318 | CS |
| 52 | -0.66 | -5.59322033898 | 11.8 | 13.9 | 8.61 | 226583 | 10.92891586 | CS |
| 156 | 0.69 | 6.6028708134 | 10.45 | 13.9 | 3.31 | 230725 | 8.21233734 | CS |
| 260 | -5.71 | -33.8872403561 | 16.85 | 23.83 | 3.31 | 210729 | 9.6368724 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728426900 | 11.14 | -0.2 | -1.76 | 11.25 | 11.38 | 11.02 | 127690 |
| 1728340500 | 11.34 | -0.23 | -1.99 | 11.49 | 11.55 | 11.2801 | 127336 |
| 1728081300 | 11.57 | 0.15 | 1.31 | 11.57 | 11.69 | 11.5 | 133620 |
| 1727994900 | 11.42 | -0.39 | -3.30 | 11.73 | 11.79 | 11.36 | 152445 |
| 1727908500 | 11.81 | -0.04 | -0.34 | 11.89 | 12.145 | 11.76 | 124466 |
| 1727822100 | 11.85 | 0.32 | 2.78 | 11.63 | 11.89 | 11.45 | 178289 |
| 1727735700 | 11.53 | -0.02 | -0.17 | 11.5 | 11.685 | 11.37 | 251643 |
| 1727476500 | 11.55 | 0.57 | 5.19 | 11.11 | 11.64 | 11.03 | 329887 |
| 1727390100 | 10.98 | -0.09 | -0.81 | 11 | 11.07 | 10.745 | 503387 |
| 1727303700 | 11.07 | -0.44 | -3.82 | 11.51 | 11.52 | 11.06 | 264932 |
| 1727217300 | 11.51 | 0.09 | 0.79 | 11.51 | 11.68 | 11.38 | 281761 |
| 1727130900 | 11.42 | 0.13 | 1.15 | 11.42 | 11.59 | 11.27 | 274010 |
| 1726871700 | 11.29 | 0.49 | 4.54 | 10.7 | 11.375 | 10.6609 | 856408 |
| 1726785300 | 10.8 | 0.45 | 4.35 | 10.54 | 10.86 | 10.37 | 269205 |
| 1726698900 | 10.35 | -0.28 | -2.63 | 10.64 | 10.71 | 10.34 | 188558 |
| 1726612500 | 10.63 | -0.18 | -1.67 | 10.93 | 10.94 | 10.56 | 244680 |
| 1726526100 | 10.81 | -0.15 | -1.37 | 10.95 | 11.19 | 10.78 | 161983 |
| 1726266900 | 10.96 | 0.29 | 2.72 | 10.75 | 11.09 | 10.46 | 264259 |
| 1726180500 | 10.67 | 0.06 | 0.57 | 10.63 | 11 | 10.57 | 210450 |
| 1726094100 | 10.61 | 0.07 | 0.66 | 10.36 | 10.7 | 10.05 | 235312 |
| 1726007700 | 10.54 | 1.4 | 15.32 | 10.99 | 11.2 | 10.3444 | 1137957 |
| 1725921300 | 9.14 | -0.23 | -2.45 | 9.36 | 9.52 | 9.14 | 173908 |
| 1725662100 | 9.3699999 | -0.05 | -0.53 | 9.42 | 9.57 | 9.34 | 103366 |
| 1725575700 | 9.42 | -0.12 | -1.26 | 9.59 | 9.63 | 9.39 | 108706 |
| 1725489300 | 9.5399999 | 0.12 | 1.27 | 9.4 | 9.78 | 9.21 | 91039 |
| 1725402900 | 9.42 | -0.54 | -5.42 | 9.84 | 9.94 | 9.39 | 142809 |
| 1725057300 | 9.96 | 0.01 | 0.10 | 10.03 | 10.075 | 9.77 | 112179 |
| 1724970900 | 9.95 | 0.18 | 1.84 | 9.82 | 10.01 | 9.7899999 | 85662 |
| 1724884500 | 9.77 | 0.03 | 0.31 | 9.73 | 9.8699999 | 9.63 | 113316 |
| 1724798100 | 9.74 | -0.21 | -2.11 | 9.89 | 9.95 | 9.669 | 62578 |
| 1724711700 | 9.95 | -0.05 | -0.50 | 10.12 | 10.25 | 9.91 | 128056 |
| 1724452500 | 10 | 0.54 | 5.71 | 9.55 | 10.03 | 9.5399999 | 64481 |
| 1724366100 | 9.46 | -0.04 | -0.42 | 9.53 | 9.67 | 9.43 | 63558 |
| 1724279700 | 9.5 | -0.01 | -0.11 | 9.59 | 9.61 | 9.47 | 68656 |
| 1724193300 | 9.51 | -0.16 | -1.65 | 9.84 | 9.84 | 9.43 | 113583 |
| 1724106900 | 9.67 | 0.26 | 2.76 | 9.55 | 9.67 | 9.34 | 87928 |
| 1723847700 | 9.41 | 0.01 | 0.11 | 9.36 | 9.59 | 9.36 | 74935 |
| 1723761300 | 9.4 | 0.13 | 1.40 | 9.49 | 9.52 | 9.32 | 95794 |
| 1723674900 | 9.27 | -0.06 | -0.64 | 9.35 | 9.53 | 9.24 | 121253 |
| 1723588500 | 9.33 | 0.24 | 2.64 | 9.1199999 | 9.38 | 8.99 | 85498 |
| 1723502100 | 9.09 | 0.14 | 1.56 | 8.97 | 9.1199999 | 8.92 | 100445 |
| 1723242900 | 8.95 | -0.38 | -4.07 | 9.33 | 9.33 | 8.82 | 135009 |
| 1723156500 | 9.33 | 0.46 | 5.19 | 8.99 | 9.36 | 8.88 | 95963 |
| 1723070100 | 8.8699999 | -0.03 | -0.34 | 9 | 9.17 | 8.815 | 124806 |
| 1722983700 | 8.9 | -0.02 | -0.22 | 8.96 | 9.2099 | 8.7899999 | 94511 |
| 1722897300 | 8.92 | -0.43 | -4.60 | 9.11 | 9.11 | 8.65 | 259000 |
| 1722638100 | 9.35 | -0.68 | -6.78 | 10.02 | 10.02 | 9.26 | 140536 |
| 1722551700 | 10.03 | -0.09 | -0.89 | 10.15 | 10.21 | 9.75 | 287526 |
| 1722465300 | 10.12 | 0.06 | 0.60 | 10.11 | 10.36 | 9.96 | 114547 |
| 1722378900 | 10.06 | -0.04 | -0.40 | 10.18 | 10.31 | 10.02 | 135581 |
| 1722292500 | 10.1 | -0.34 | -3.26 | 10.41 | 10.435 | 10.02 | 114730 |
| 1722033300 | 10.44 | 0.04 | 0.38 | 10.55 | 10.64 | 10.402 | 97827 |
| 1721946900 | 10.4 | 0.02 | 0.19 | 10.32 | 10.67 | 10.32 | 140608 |
| 1721860500 | 10.38 | -0.53 | -4.86 | 10.87 | 10.98 | 10.36 | 222958 |
| 1721774100 | 10.91 | 0.2 | 1.87 | 10.61 | 11.08 | 10.53 | 281519 |
| 1721687700 | 10.71 | 0.45 | 4.39 | 10.31 | 10.85 | 10.16 | 226656 |
| 1721428500 | 10.26 | 0.12 | 1.18 | 10.16 | 10.31 | 9.97 | 149078 |
| 1721342100 | 10.14 | 0.1 | 1.00 | 10.07 | 10.185 | 9.92 | 179877 |
| 1721255700 | 10.04 | -0.16 | -1.57 | 10.1 | 10.315 | 9.98 | 164784 |
| 1721169300 | 10.2 | 0.45 | 4.62 | 9.83 | 10.26 | 9.74 | 263504 |
| 1721082900 | 9.75 | 0.28 | 2.96 | 9.55 | 9.97 | 9.49 | 188574 |
| 1720823700 | 9.47 | 0.22 | 2.38 | 9.34 | 9.51 | 9.28 | 231722 |
| 1720737300 | 9.25 | 0.42 | 4.76 | 9.03 | 9.33 | 8.92 | 243972 |
| 1720650900 | 8.83 | 0.05 | 0.57 | 8.8 | 8.95 | 8.61 | 172953 |
| 1720564500 | 8.78 | -0.09 | -1.01 | 8.8 | 8.96 | 8.66 | 219925 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
