We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.11 | -8.76085240726 | 12.67 | 13.43 | 11.5 | 208872 | 12.11467569 | CS |
| 4 | -1.65 | -12.4905374716 | 13.21 | 13.9 | 11.5 | 185151 | 12.7807827 | CS |
| 12 | 1.77 | 18.0796731359 | 9.79 | 13.9 | 8.81 | 235234 | 12.10406356 | CS |
| 26 | -1.38 | -10.6646058733 | 12.94 | 13.9 | 8.81 | 213140 | 11.33632649 | CS |
| 52 | 6.29 | 119.35483871 | 5.27 | 13.9 | 4.74 | 168788 | 10.39426209 | CS |
| 156 | -1.48 | -11.3496932515 | 13.04 | 14.0504 | 3.31 | 213565 | 8.10927316 | CS |
| 260 | -8.37 | -41.9969894631 | 19.93 | 24.36 | 3.31 | 200158 | 10.11203815 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713479700 | 11.56 | -0.19 | -1.62 | 11.86 | 12 | 11.5 | 170622 |
| 1713393300 | 11.75 | -0.18 | -1.51 | 11.97 | 12.0533 | 11.6336 | 174559 |
| 1713306900 | 11.93 | -0.36 | -2.93 | 12.24 | 12.43 | 11.91 | 212056 |
| 1713220500 | 12.29 | 0.08 | 0.66 | 12.22 | 12.38 | 12.03 | 340951 |
| 1712961300 | 12.21 | -0.06 | -0.49 | 12.15 | 12.45 | 12.11 | 167826 |
| 1712874900 | 12.27 | -0.37 | -2.93 | 12.67 | 13.43 | 12.27 | 160455 |
| 1712788500 | 12.64 | -0.34 | -2.62 | 12.98 | 12.98 | 12.375 | 145729 |
| 1712702100 | 12.98 | -0.17 | -1.29 | 13.18 | 13.36 | 12.84 | 121268 |
| 1712615700 | 13.15 | 0.01 | 0.08 | 13.22 | 13.425 | 13.1 | 88688 |
| 1712356500 | 13.14 | 0.23 | 1.78 | 12.88 | 13.26 | 12.88 | 143556 |
| 1712270100 | 12.91 | -0.14 | -1.07 | 13.07 | 13.35 | 12.87 | 120876 |
| 1712183700 | 13.05 | 0.22 | 1.71 | 12.93 | 13.23 | 12.88 | 127059 |
| 1712097300 | 12.83 | -0.14 | -1.08 | 12.95 | 13 | 12.615 | 118404 |
| 1712010900 | 12.97 | -0.06 | -0.46 | 13.03 | 13.31 | 12.85 | 207706 |
| 1711665300 | 13.03 | -0.34 | -2.54 | 13.34 | 13.395 | 12.82 | 413940 |
| 1711578900 | 13.37 | 0.01 | 0.07 | 13.48 | 13.9 | 13.36 | 266568 |
| 1711492500 | 13.36 | 0.27 | 2.06 | 13.1 | 13.37 | 12.995 | 179066 |
| 1711406100 | 13.09 | 0.01 | 0.08 | 13.04 | 13.26 | 12.95 | 176671 |
| 1711146900 | 13.08 | 0.14 | 1.08 | 13.17 | 13.65 | 12.96 | 249709 |
| 1711060500 | 12.94 | -0.28 | -2.12 | 13.21 | 13.2699 | 12.94 | 122180 |
| 1710974100 | 13.22 | 0.23 | 1.77 | 12.87 | 13.3 | 12.85 | 150855 |
| 1710887700 | 12.99 | -0.09 | -0.69 | 12.87 | 13.04 | 12.62 | 154193 |
| 1710801300 | 13.08 | -0.14 | -1.06 | 13.25 | 13.49 | 12.88 | 207088 |
| 1710542100 | 13.22 | 0.13 | 0.99 | 12.96 | 13.65 | 12.96 | 1472422 |
| 1710455700 | 13.09 | -0.04 | -0.30 | 13.15 | 13.5379 | 12.73 | 177633 |
| 1710369300 | 13.13 | 0.14 | 1.08 | 13 | 13.51 | 12.87 | 231155 |
| 1710282900 | 12.99 | 0.18 | 1.41 | 12.78 | 13.0103 | 12.57 | 159783 |
| 1710196500 | 12.81 | -0.26 | -1.99 | 12.92 | 12.995 | 12.33 | 204271 |
| 1709940900 | 13.07 | 0.12 | 0.93 | 12.95 | 13.17 | 12.82 | 159194 |
| 1709854500 | 12.95 | -0.01 | -0.08 | 13 | 13.19 | 12.82 | 150140 |
| 1709768100 | 12.96 | 0.65 | 5.28 | 12.4 | 13.2 | 12.4 | 229791 |
| 1709681700 | 12.31 | 0.55 | 4.68 | 11.82 | 12.69 | 11.6612 | 285523 |
| 1709595300 | 11.76 | -0.23 | -1.92 | 12.25 | 12.2699 | 11.75 | 122737 |
| 1709336100 | 11.99 | 0.19 | 1.61 | 11.88 | 12.3 | 11.825 | 340234 |
| 1709249700 | 11.8 | 0.13 | 1.11 | 12.04 | 12.04 | 11.73 | 202971 |
| 1709163300 | 11.67 | 0 | 0.00 | 11.72 | 11.9299 | 11.57 | 177303 |
| 1709076900 | 11.67 | 0.06 | 0.52 | 11.65 | 11.894 | 11.565 | 140663 |
| 1708990500 | 11.61 | 0.03 | 0.26 | 11.5 | 11.6882 | 11.38 | 192425 |
| 1708731300 | 11.58 | -0.03 | -0.26 | 11.57 | 11.69 | 11.43 | 77398 |
| 1708644900 | 11.61 | -0.02 | -0.17 | 11.6 | 11.83 | 11.2 | 150850 |
| 1708558500 | 11.63 | -0.39 | -3.24 | 11.95 | 12.11 | 11.52 | 184078 |
| 1708472100 | 12.02 | -0.49 | -3.92 | 12.35 | 12.48 | 11.91 | 163753 |
| 1708126500 | 12.51 | -0.14 | -1.11 | 12.63 | 12.68 | 12.3 | 213744 |
| 1708040100 | 12.65 | 0.73 | 6.12 | 12 | 12.72 | 11.91 | 246993 |
| 1707953700 | 11.92 | -0.15 | -1.24 | 12.18 | 12.33 | 11.91 | 187840 |
| 1707867300 | 12.07 | -0.24 | -1.95 | 12 | 12.46 | 11.74 | 308333 |
| 1707780900 | 12.31 | -0.03 | -0.24 | 12.49 | 12.82 | 12.19 | 422046 |
| 1707521700 | 12.34 | 1 | 8.82 | 11.46 | 13.04 | 11.46 | 778110 |
| 1707435300 | 11.34 | 2.13 | 23.13 | 9.75 | 11.6816 | 9.75 | 866573 |
| 1707348900 | 9.21 | -0.2 | -2.13 | 9.38 | 9.76 | 9.175 | 355996 |
| 1707262500 | 9.41 | 0.46 | 5.14 | 8.97 | 9.41 | 8.97 | 142017 |
| 1707176100 | 8.95 | -0.08 | -0.89 | 8.92 | 9.05 | 8.81 | 248626 |
| 1706916900 | 9.03 | -0.07 | -0.77 | 9 | 9.18 | 8.92 | 94963 |
| 1706830500 | 9.1 | -0.18 | -1.94 | 9.42 | 9.42 | 9 | 136502 |
| 1706744100 | 9.28 | -0.33 | -3.43 | 9.67 | 9.67 | 9.28 | 143686 |
| 1706657700 | 9.61 | 0.04 | 0.42 | 9.38 | 9.66 | 9.38 | 226165 |
| 1706571300 | 9.57 | -0.02 | -0.21 | 9.53 | 9.69 | 9.4784 | 124460 |
| 1706312100 | 9.59 | -0.12 | -1.24 | 9.71 | 9.78 | 9.4949999 | 138401 |
| 1706225700 | 9.71 | 0.06 | 0.62 | 9.7899999 | 9.835 | 9.57 | 175492 |
| 1706139300 | 9.65 | 0.16 | 1.69 | 9.56 | 9.72 | 9.445 | 155563 |
| 1706052900 | 9.49 | -0.16 | -1.66 | 9.7 | 9.785 | 9.49 | 89044 |
| 1705966500 | 9.65 | 0.28 | 2.99 | 9.4 | 9.8 | 9.4 | 137058 |
| 1705707300 | 9.3699999 | 0.05 | 0.54 | 9.36 | 9.435 | 9 | 141797 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
