We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.10 | Volume | 10 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 4.80 | Open Interest | 18 | Day's Range | 1.95 - 1.95 |
| Open | 1.95 | Prev Close | 2.00 | Last Trade | 5/13/2024 09:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 23.70 | 28.50 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 19.10 | 23.50 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 14.20 | 18.50 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 9.10 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 4.10 | 8.10 | 4.50 | 0.00 % | 0 | 34 |
| 80.00 | 0.10 | 4.80 | 1.95 | -2.50 % | 10 | 18 |
| 85.00 | 0.20 | 4.80 | 0.35 | 0.00 % | 0 | 11 |
| 90.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.75 | 4.80 | 0.75 | 0.00 % | 0 | 10 |
| 65.00 | 1.00 | 4.80 | 1.00 | 0.00 % | 0 | 23 |
| 70.00 | 0.95 | 4.80 | 0.95 | 0.00 % | 0 | 49 |
| 75.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.90 | 4.80 | 1.35 | 0.00 % | 0 | 5 |
| 85.00 | 1.50 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 6.60 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 11.60 | 16.50 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 16.60 | 21.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
