Merit Medical Systems MMSI - Options Chain | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Merit Medical Systems Inc (MMSI)
Merit Medical Systems Inc (MMSI) Options

Merit Medical Systems Inc (MMSI)

95.63

-0.27

(-0.28%)

Closed October 05 4:00PM

Delayed by 15 minutes

95.63

0.03

(0.03%)

After Hours: 6:41PM

Delayed by 15 minutes

MMSI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
45.00	48.50	53.40	0.00	50.95	0.00	0.00 %	0	0	-
50.00	43.50	48.40	0.00	45.95	0.00	0.00 %	0	0	-
55.00	38.50	43.40	0.00	40.95	0.00	0.00 %	0	0	-
60.00	33.50	38.40	0.00	35.95	0.00	0.00 %	0	0	-
65.00	28.60	33.50	0.00	31.05	0.00	0.00 %	0	0	-
70.00	23.60	28.50	0.00	26.05	0.00	0.00 %	0	0	-
75.00	18.60	23.00	21.31	20.80	-2.19	-9.32 %	3	34	10/04/2024
80.00	13.70	18.50	16.39	16.10	-3.87	-19.10 %	0	34	-
85.00	8.60	13.50	15.75	11.05	0.00	0.00 %	0	4	-
90.00	4.10	8.50	6.15	6.30	0.15	2.50 %	5	7	10/04/2024
95.00	0.35	4.80	5.40	2.575	0.00	0.00 %	0	18	-
100.00	0.05	1.30	0.80	0.675	0.00	0.00 %	0	73	-
105.00	1.00	2.00	1.00	1.50	0.00	0.00 %	0	8	-
110.00	0.60	0.75	0.60	0.675	0.00	0.00 %	0	46	-
115.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.60	0.75	0.60	0.675	0.00	0.00 %	0	4	-
125.00	0.05	0.25	0.25	0.15	0.00	0.00 %	0	35	-
130.00	0.40	0.40	0.40	0.40	0.00	0.00 %	0	17	-
135.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
45.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.85	4.80	0.85	2.825	0.00	0.00 %	0	3	-
55.00	1.10	4.80	1.10	2.95	0.00	0.00 %	0	1	-
60.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.95	1.75	0.95	1.35	0.00	0.00 %	0	11	-
70.00	0.00	2.30	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
80.00	1.35	4.80	1.35	3.075	0.00	0.00 %	0	53	-
85.00	3.50	4.80	3.50	4.15	0.00	0.00 %	0	24	-
90.00	0.10	4.80	0.00	2.45	0.00	0.00 %	0	0	-
95.00	0.05	5.00	1.95	2.525	0.00	0.00 %	0	3	-
100.00	2.20	6.70	2.80	4.45	0.00	0.00 %	0	1	-
105.00	7.00	11.60	0.00	9.30	0.00	0.00 %	0	0	-
110.00	12.00	16.60	0.00	14.30	0.00	0.00 %	0	0	-
115.00	17.00	21.60	0.00	19.30	0.00	0.00 %	0	0	-
120.00	22.00	26.60	0.00	24.30	0.00	0.00 %	0	0	-
125.00	27.00	31.60	0.00	29.30	0.00	0.00 %	0	0	-
130.00	32.00	36.60	0.00	34.30	0.00	0.00 %	0	0	-
135.00	37.00	41.60	0.00	39.30	0.00	0.00 %	0	0	-
140.00	42.00	46.60	0.00	44.30	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CHSNChanson International Holding	$ 11.22 (269.08%)	14.84M
PEVPhoenix Motor Inc	$ 1.0607 (205.24%)	223.68M
ENTOEntero Therapeutics Inc	$ 0.60 (72.20%)	10.42M
BENFBeneficient	$ 1.8914 (58.94%)	101M
FORDForward Industries Inc	$ 5.3254 (52.15%)	17.67M
ADDColor Star Technology Company Ltd	$ 0.2701 (-39.98%)	15.01M
DUOFangDD Network Group Ltd	$ 2.53 (-32.89%)	28.52M
ICCTiCoreConnect Inc	$ 0.4102 (-31.50%)	1.68M
ZENAZenaTech Inc	$ 3.91 (-29.55%)	213.24k
SPAISafe Pro Group Inc	$ 1.93 (-25.77%)	239.89k
NVDANVIDIA Corporation	$ 124.92 (1.68%)	234.27M
PEVPhoenix Motor Inc	$ 1.0607 (205.24%)	223.68M
SQQQProShares UltraPro Short QQQ	$ 7.43 (-3.63%)	175.65M
NCNCnoco noco Inc	$ 0.144 (8.60%)	141.12M
BENFBeneficient	$ 1.8914 (58.94%)	101M

whytestocks

whytestocks 6 years ago

News: $MMSI Detailed Research: Economic Perspectives on Inovalon, Merit Medical, Senseonics, Ocular Therapeutix, The Hartford Financial Services Group, and Synopsys - What Drives Growth in Today's Competitive Landscape

NEW YORK, Jan. 22, 2019 (GLOBE NEWSWIRE) -- In new independent research reports released early this morning, Market Source Research released its latest key findings for all current investors, traders, and shareholders of Inovalon Holdings, Inc. (NASDAQ:INOV), Merit Medical Systems, Inc. (NA...

Find out more https://marketwirenews.com/news-releases/detailed-research-economic-perspectives-on-inovalon-merit-medical-senseonics-ocular-therapeutix-the-hartford-financial-services-group-and-synopsys-what-drives-growth-in-today-s-competitive-landscape-7416106.html

ValueInvestor15

ValueInvestor15 8 years ago

Fundamentals show Merit Medical Systems Inc $MMSI is +10% undervalued. Buy before earnings today?

Fair Value

rmjackson

rmjackson 9 years ago

Worth checking out comments submitted regarding $MMSI earnings call transcript
http://seekingalpha.com/article/3596576-merit-medical-systems-mmsi-ceo-fred-lampropoulos-q3-2015-results-earnings-call-transcript?part=single

investoreyes

investoreyes 9 years ago

$MMSI is being sued by an older Merit over the trademark use of the word Merit. Looks like MMSI is in trouble

JerryinCT

JerryinCT 12 years ago

All Cash Acquisition announced last night

Stk reacts positively with +5% rise in price this AM

Stockadamus

Stockadamus 12 years ago

Ready to move $5 but in what direction ?

@Stockadamus #stockpicks #Stockstobuy #Stocktraderstalk $FCG $CATM$MMSI$PTN

Enjoy everyone !!!— STOCKADAMUS (@Stockadamus) September 5, 2012

Stockadamus

Stockadamus 12 years ago

Hello MMSI -- $14.75

Drmicrocap

Drmicrocap 12 years ago

http://finance.yahoo.com/news/merit-medical-reports-record-revenues-200000746.html

Penny Roger$

Penny Roger$ 13 years ago

~ Tuesday! $MMSI ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $MMSI ~ Earnings expected on Tuesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=MMSI&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=MMSI&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=MMSI
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=MMSI#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=MMSI+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=MMSI
Finviz: http://finviz.com/quote.ashx?t=MMSI
~ BusyStock: http://busystock.com/i.php?s=MMSI&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=MMSI >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Merit Medical Systems

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions