We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.35 | Volume | 7 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 1.55 | Open Interest | 3,761 | Day's Range | 1.35 - 1.65 |
| Open | 1.35 | Prev Close | 1.25 | Last Trade | 5/16/2024 15:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 3.40 | 4.80 | 6.78 | 0.00 % | 0 | 76 |
| 25.00 | 3.40 | 3.80 | 3.60 | -2.70 % | 5 | 864 |
| 26.00 | 2.30 | 2.75 | 2.64 | 0.00 % | 0 | 502 |
| 27.00 | 1.45 | 1.75 | 2.05 | 0.00 % | 0 | 2,103 |
| 28.00 | 0.55 | 0.70 | 0.65 | -7.14 % | 13 | 2,093 |
| 29.00 | 0.10 | 0.15 | 0.15 | -44.44 % | 55 | 2,621 |
| 30.00 | 0.05 | 0.05 | 0.05 | -50.00 % | 16 | 2,010 |
| 31.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 2,284 |
| 32.00 | 0.08 | 0.05 | 0.08 | 0.00 % | 0 | 3,987 |
| 33.00 | 0.03 | 0.35 | 0.03 | 0.00 % | 0 | 6,376 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 0.02 | 0.25 | 0.02 | 0.00 % | 0 | 748 |
| 25.00 | 0.07 | 0.20 | 0.07 | 0.00 % | 0 | 6,926 |
| 26.00 | 0.01 | 0.25 | 0.01 | 0.00 % | 0 | 11,567 |
| 27.00 | 0.03 | 1.35 | 0.03 | 0.00 % | 0 | 5,049 |
| 28.00 | 0.05 | 0.15 | 0.10 | -33.33 % | 57 | 1,527 |
| 29.00 | 0.50 | 0.65 | 0.50 | 0.00 % | 104 | 2,086 |
| 30.00 | 1.35 | 1.55 | 1.35 | 8.00 % | 7 | 3,761 |
| 31.00 | 2.25 | 2.70 | 2.35 | -25.87 % | 2 | 611 |
| 32.00 | 3.30 | 3.70 | 3.64 | -1.89 % | 3 | 203 |
| 33.00 | 4.30 | 4.60 | 4.30 | 0.00 % | 0 | 30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
