We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715121300 | 29.1 | -0.75 | -2.51 | 29.96 | 30.12 | 29.1 | 2626729 |
| 1715034900 | 29.85 | -0.18 | -0.60 | 30.08 | 30.65 | 29.66 | 1415178 |
| 1714775700 | 30.03 | -0.47 | -1.54 | 30.63 | 30.915 | 28.96 | 2153775 |
| 1714689300 | 30.5 | 1.63 | 5.65 | 29.5 | 30.54 | 29.24 | 2554370 |
| 1714602900 | 28.87 | 1.32 | 4.79 | 28 | 29.09 | 27.76 | 2496092 |
| 1714516500 | 27.55 | -0.45 | -1.61 | 27.5 | 28.1885 | 27.31 | 2870655 |
| 1714430100 | 28 | -1.2 | -4.11 | 29.2 | 29.32 | 27.36 | 6060442 |
| 1714170900 | 29.2 | -1.7 | -5.50 | 29.9 | 30.43 | 28.24 | 5591397 |
| 1714084500 | 30.9 | -0.22 | -0.71 | 33 | 33.04 | 28.71 | 5436169 |
| 1713998100 | 31.12 | 0.69 | 2.27 | 30.9 | 31.59 | 30.86 | 3752081 |
| 1713911700 | 30.43 | 0.31 | 1.03 | 29.81 | 30.775 | 29.8 | 1593064 |
| 1713825300 | 30.12 | -0.11 | -0.36 | 30.24 | 30.72 | 29.66 | 1658424 |
| 1713566100 | 30.23 | -0.75 | -2.42 | 30.83 | 31.23 | 30.21 | 2183764 |
| 1713479700 | 30.98 | 0.02 | 0.06 | 30.55 | 31.11 | 30.28 | 2044706 |
| 1713393300 | 30.96 | 0.83 | 2.75 | 31.43 | 32.17 | 30.85 | 3234781 |
| 1713306900 | 30.13 | -1.22 | -3.89 | 31.19 | 31.19 | 30.065 | 2786561 |
| 1713220500 | 31.35 | -0.37 | -1.17 | 31.84 | 32.2 | 31.08 | 1918734 |
| 1712961300 | 31.72 | 0.31 | 0.99 | 31.65 | 32.705 | 31.04 | 2691431 |
| 1712874900 | 31.41 | 0.5 | 1.62 | 31.2 | 31.5 | 30.04 | 1973292 |
| 1712788500 | 30.91 | -1.12 | -3.50 | 31.15 | 31.51 | 30.43 | 2177376 |
| 1712702100 | 32.03 | 0.78 | 2.48 | 31.37 | 32.32 | 31.26 | 1449699 |
| 1712615700 | 31.255 | -0.46 | -1.43 | 31.65 | 31.83 | 31.16 | 1378583 |
| 1712356500 | 31.71 | -0.07 | -0.22 | 31.64 | 31.94 | 31.42 | 1536427 |
| 1712270100 | 31.78 | -0.84 | -2.58 | 32.89 | 34 | 31.691 | 3569224 |
| 1712183700 | 32.619999 | -0.09 | -0.28 | 32.909999 | 33.549999 | 32.36 | 2530912 |
| 1712097300 | 32.71 | 0.61 | 1.90 | 31.3 | 32.775 | 31.03 | 2570048 |
| 1712010900 | 32.1 | -0.05 | -0.16 | 32.25 | 32.555 | 31.5 | 1792414 |
| 1711665300 | 32.15 | -0.55 | -1.68 | 32.95 | 33.6 | 32.009999 | 3121011 |
| 1711578900 | 32.7 | 1.35 | 4.31 | 31.53 | 32.759999 | 31.35 | 3163178 |
| 1711492500 | 31.35 | 0.16 | 0.51 | 31.27 | 31.8 | 31.2 | 1563396 |
| 1711406100 | 31.19 | -0.38 | -1.20 | 31.34 | 31.47 | 30.93 | 2192291 |
| 1711146900 | 31.57 | 0.17 | 0.54 | 31.67 | 31.79 | 30.69 | 2765996 |
| 1711060500 | 31.4 | 0.9 | 2.95 | 30.63 | 32.119999 | 30.25 | 6244860 |
| 1710974100 | 30.5 | 2.13 | 7.51 | 29.9 | 30.55 | 28.75 | 6685664 |
| 1710887700 | 28.37 | -0.57 | -1.97 | 28.17 | 28.67 | 27.35 | 4757881 |
| 1710801300 | 28.94 | 1.2 | 4.33 | 28.42 | 29.2 | 27.88 | 2970920 |
| 1710542100 | 27.74 | -0.72 | -2.53 | 27.85 | 28.0442 | 27.4 | 5222906 |
| 1710455700 | 28.46 | -0.29 | -1.01 | 28.7 | 28.715 | 28.17 | 2188886 |
| 1710369300 | 28.75 | 0.32 | 1.13 | 27.88 | 29.4 | 27.88 | 2915780 |
| 1710282900 | 28.43 | 0.71 | 2.56 | 27.93 | 28.47 | 27.532 | 3663774 |
| 1710196500 | 27.72 | 0.12 | 0.43 | 27.89 | 28.43 | 27.345 | 2670623 |
| 1709940900 | 27.6 | -0.78 | -2.75 | 28.68 | 28.82 | 27.11 | 4711186 |
| 1709854500 | 28.38 | 0.57 | 2.05 | 27.93 | 28.59 | 27.79 | 4477228 |
| 1709768100 | 27.81 | 2.85 | 11.42 | 25.06 | 28.95 | 24.77 | 13349756 |
| 1709681700 | 24.96 | -0.81 | -3.14 | 25.6 | 25.62 | 24.78 | 2679772 |
| 1709595300 | 25.77 | -1.28 | -4.73 | 27.05 | 27.15 | 25.57 | 2919472 |
| 1709336100 | 27.05 | 1.58 | 6.20 | 25.83 | 27.555 | 25.68 | 4540621 |
| 1709249700 | 25.47 | -0.63 | -2.41 | 26.49 | 26.55 | 25.25 | 2576540 |
| 1709163300 | 26.1 | 0.74 | 2.92 | 25.15 | 26.31 | 24.83 | 5048088 |
| 1709076900 | 25.36 | 0.98 | 4.02 | 24.98 | 26.48 | 24.8101 | 7820081 |
| 1708990500 | 24.38 | 0.64 | 2.70 | 23.81 | 24.985 | 23.75 | 3534918 |
| 1708731300 | 23.74 | -0.52 | -2.14 | 24.06 | 24.17 | 23.49 | 2950515 |
| 1708644900 | 24.26 | -0.24 | -0.98 | 24.85 | 24.89 | 24.17 | 3047090 |
| 1708558500 | 24.5 | -0.78 | -3.09 | 25.13 | 25.22 | 24.48 | 2708560 |
| 1708472100 | 25.28 | -0.35 | -1.37 | 25.6 | 25.68 | 25.08 | 2747344 |
| 1708126500 | 25.63 | -0.47 | -1.80 | 26 | 26.085 | 25.2 | 2751476 |
| 1708040100 | 26.1 | -0.25 | -0.95 | 26.69 | 27.18 | 25.84 | 4269324 |
| 1707953700 | 26.35 | 0.1 | 0.38 | 26.86 | 26.97 | 26.0224 | 3838440 |
| 1707867300 | 26.25 | -1.51 | -5.44 | 26.8 | 27.325 | 26.205 | 2747825 |
| 1707780900 | 27.76 | 0.05 | 0.18 | 27.87 | 28.93 | 27.69 | 3586253 |
| 1707521700 | 27.71 | 1.27 | 4.80 | 26.74 | 28 | 26.74 | 4192287 |
| 1707435300 | 26.44 | -0.21 | -0.79 | 26.6 | 26.62 | 26.2 | 1687435 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
