We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.10 | Volume | 11 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 392 | Day's Range | 0.10 - 0.10 |
| Open | 0.10 | Prev Close | 0.05 | Last Trade | 5/16/2024 10:09 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 23.50 | 28.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 18.50 | 23.00 | 32.04 | 0.00 % | 0 | 3 |
| 105.00 | 13.50 | 18.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 8.60 | 12.80 | 7.00 | 0.00 % | 0 | 3 |
| 115.00 | 3.60 | 7.80 | 1.30 | 0.00 % | 0 | 2 |
| 120.00 | 1.05 | 5.00 | 0.10 | 0.00 % | 0 | 25 |
| 125.00 | 0.30 | 0.45 | 0.30 | 20.00 % | 2 | 79 |
| 130.00 | 0.39 | 1.00 | 0.39 | 0.00 % | 0 | 11 |
| 135.00 | 0.35 | 4.80 | 0.35 | 0.00 % | 0 | 37 |
| 140.00 | 0.10 | 0.05 | 0.10 | 100.00 % | 11 | 392 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.05 | 4.80 | 0.05 | 0.00 % | 0 | 13 |
| 105.00 | 0.00 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.90 | 4.80 | 0.90 | 0.00 % | 0 | 1 |
| 115.00 | 0.05 | 0.75 | 0.60 | 0.00 % | 0 | 135 |
| 120.00 | 0.20 | 1.85 | 1.95 | -53.01 % | 25 | 53 |
| 125.00 | 2.30 | 6.50 | 7.80 | -11.36 % | 2 | 16 |
| 130.00 | 7.00 | 11.50 | 14.51 | 0.00 % | 0 | 2 |
| 135.00 | 12.10 | 16.50 | 14.00 | 0.00 % | 0 | 27 |
| 140.00 | 17.00 | 21.50 | 20.58 | 0.00 % | 0 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
