We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
85.00 | 49.00 | 53.90 | 0.00 | 51.45 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 44.00 | 48.90 | 0.00 | 46.45 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 39.00 | 43.90 | 0.00 | 41.45 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 34.00 | 38.90 | 32.04 | 36.45 | 0.00 | 0.00 % | 0 | 3 | - |
105.00 | 29.30 | 34.00 | 0.00 | 31.65 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 24.50 | 29.00 | 30.77 | 26.75 | 0.00 | 0.00 % | 0 | 1 | - |
115.00 | 20.00 | 24.20 | 22.25 | 22.10 | 0.00 | 0.00 % | 0 | 1 | - |
120.00 | 15.60 | 20.00 | 21.47 | 17.80 | 0.00 | 0.00 % | 0 | 5 | - |
125.00 | 11.60 | 15.90 | 0.00 | 13.75 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 8.80 | 10.50 | 12.75 | 9.65 | 0.00 | 0.00 % | 0 | 6 | - |
135.00 | 6.00 | 7.80 | 6.80 | 6.90 | 0.00 | 0.00 % | 0 | 42 | - |
140.00 | 3.20 | 5.90 | 4.60 | 4.55 | -0.20 | -4.17 % | 8 | 334 | 4/29/2024 |
145.00 | 1.65 | 4.00 | 3.00 | 2.825 | -0.10 | -3.23 % | 12 | 101 | 4/29/2024 |
150.00 | 0.65 | 2.60 | 1.70 | 1.625 | -0.85 | -33.33 % | 1 | 114 | 4/29/2024 |
155.00 | 1.00 | 2.35 | 1.20 | 1.675 | 0.00 | 0.00 % | 0 | 20 | - |
160.00 | 0.20 | 0.75 | 1.50 | 0.475 | 0.00 | 0.00 % | 0 | 16 | - |
165.00 | 0.05 | 4.60 | 1.50 | 2.325 | 0.00 | 0.00 % | 0 | 2 | - |
170.00 | 0.10 | 4.80 | 0.00 | 2.45 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.80 | 2.00 | 0.80 | 1.40 | 0.00 | 0.00 % | 0 | 13 | - |
180.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
85.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.05 | 4.80 | 0.00 | 2.425 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.05 | 4.80 | 0.35 | 2.425 | 0.00 | 0.00 % | 0 | 10 | - |
105.00 | 0.10 | 4.80 | 0.00 | 2.45 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.05 | 4.20 | 0.90 | 2.125 | 0.00 | 0.00 % | 0 | 1 | - |
115.00 | 0.05 | 4.60 | 1.05 | 2.325 | 0.00 | 0.00 % | 0 | 1 | - |
120.00 | 0.20 | 4.80 | 1.80 | 2.50 | 0.00 | 0.00 % | 0 | 8 | - |
125.00 | 1.15 | 4.10 | 2.04 | 2.625 | 0.00 | 0.00 % | 0 | 18 | - |
130.00 | 1.85 | 5.10 | 3.25 | 3.475 | 0.00 | 0.00 % | 0 | 2 | - |
135.00 | 4.10 | 7.90 | 5.80 | 6.00 | 0.20 | 3.57 % | 10 | 26 | 4/29/2024 |
140.00 | 6.10 | 10.10 | 7.80 | 8.10 | -0.60 | -7.14 % | 8 | 156 | 4/29/2024 |
145.00 | 9.60 | 14.00 | 9.80 | 11.80 | 0.00 | 0.00 % | 0 | 12 | - |
150.00 | 13.20 | 17.80 | 13.60 | 15.50 | 0.00 | 0.00 % | 0 | 1 | - |
155.00 | 17.50 | 22.00 | 0.00 | 19.75 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 22.00 | 26.50 | 0.00 | 24.25 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 26.70 | 31.50 | 0.00 | 29.10 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 31.50 | 36.40 | 0.00 | 33.95 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 36.50 | 41.40 | 0.00 | 38.95 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 41.50 | 46.20 | 0.00 | 43.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions