We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 312 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 24.40 | 28.60 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 19.70 | 23.10 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 14.20 | 18.30 | 15.44 | 0.00 % | 0 | 2 |
| 60.00 | 9.60 | 13.40 | 9.33 | 0.00 % | 0 | 12 |
| 65.00 | 4.60 | 8.50 | 4.43 | 0.00 % | 0 | 56 |
| 70.00 | 1.85 | 2.10 | 1.95 | 21.88 % | 16 | 530 |
| 75.00 | 0.10 | 0.20 | 0.15 | 15.38 % | 403 | 697 |
| 80.00 | 0.43 | 0.05 | 0.43 | 0.00 % | 0 | 3,306 |
| 85.00 | 0.65 | 0.05 | 0.65 | 0.00 % | 0 | 453 |
| 90.00 | 0.09 | 0.05 | 0.09 | 0.00 % | 0 | 465 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.06 | 1.00 | 0.06 | 0.00 % | 0 | 1 |
| 50.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 14 |
| 55.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 661 |
| 60.00 | 0.43 | 1.35 | 0.43 | 0.00 % | 0 | 537 |
| 65.00 | 0.06 | 0.05 | 0.06 | 0.00 % | 0 | 688 |
| 70.00 | 0.50 | 0.65 | 1.05 | 0.00 % | 0 | 1,437 |
| 75.00 | 3.60 | 3.90 | 3.30 | -36.54 % | 3 | 526 |
| 80.00 | 6.60 | 10.60 | 10.85 | 0.00 % | 0 | 72 |
| 85.00 | 11.80 | 15.50 | 12.20 | 0.00 % | 0 | 8 |
| 90.00 | 16.70 | 20.80 | 16.20 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
