We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 23.70 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 27.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 23.70 | 27.50 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 18.50 | 22.50 | 15.44 | 0.00 % | 0 | 5 |
| 35.00 | 13.50 | 17.50 | 13.40 | 0.00 % | 0 | 5 |
| 40.00 | 8.50 | 12.50 | 9.61 | 0.00 % | 0 | 36 |
| 45.00 | 4.40 | 7.50 | 5.89 | -1.83 % | 2 | 153 |
| 50.00 | 0.60 | 1.85 | 0.95 | -54.76 % | 31 | 104 |
| 55.00 | 0.05 | 0.25 | 0.20 | 0.00 % | 0 | 20 |
| 60.00 | 0.31 | 1.00 | 0.31 | 0.00 % | 0 | 22 |
| 65.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 951 |
| 70.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 1.06 | 4.80 | 1.06 | 0.00 % | 0 | 2 |
| 30.00 | 0.27 | 4.80 | 0.27 | 0.00 % | 0 | 169 |
| 35.00 | 0.10 | 4.80 | 0.10 | 0.00 % | 0 | 42 |
| 40.00 | 0.05 | 0.20 | 0.10 | 0.00 % | 0 | 70 |
| 45.00 | 0.20 | 1.40 | 0.20 | 0.00 % | 0 | 14 |
| 50.00 | 0.05 | 1.65 | 4.03 | 0.00 % | 0 | 1 |
| 55.00 | 2.90 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 8.50 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 13.50 | 16.50 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 18.00 | 22.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
