We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.15 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 79 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 9.30 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 6.70 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 4.20 | 8.80 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 1.55 | 4.50 | 4.16 | -7.56 % | 102 | 37 |
| 42.50 | 1.95 | 2.80 | 1.10 | -47.62 % | 103 | 425 |
| 45.00 | 0.05 | 0.05 | 0.05 | -50.00 % | 2 | 351 |
| 47.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 788 |
| 50.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 3 | 805 |
| 52.50 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 255 |
| 55.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 372 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 1 |
| 35.00 | 0.29 | 0.10 | 0.29 | 0.00 % | 0 | 7 |
| 37.50 | 0.07 | 0.30 | 0.07 | 0.00 % | 0 | 2,692 |
| 40.00 | 0.15 | 0.50 | 0.15 | 0.00 % | 0 | 911 |
| 42.50 | 0.05 | 3.50 | 0.05 | 0.00 % | 0 | 402 |
| 45.00 | 1.00 | 2.15 | 1.35 | 0.00 % | 0 | 287 |
| 47.50 | 3.30 | 5.00 | 4.40 | 25.71 % | 15 | 171 |
| 50.00 | 3.70 | 8.40 | 5.57 | -7.48 % | 5 | 248 |
| 52.50 | 6.20 | 10.90 | 8.10 | 0.00 % | 0 | 546 |
| 55.00 | 8.90 | 13.50 | 13.00 | 0.00 % | 0 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
