We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 4 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 402 | Day's Range | 0.05 - 0.09 |
| Open | 0.05 | Prev Close | 0.05 | Last Trade | 5/15/2024 10:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 9.10 | 13.80 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 6.70 | 11.40 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 4.80 | 8.70 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 2.05 | 6.40 | 4.10 | -1.44 % | 1 | 5 |
| 42.50 | 1.35 | 3.00 | 2.00 | 81.82 % | 1 | 199 |
| 45.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 3 | 349 |
| 47.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 788 |
| 50.00 | 0.03 | 0.25 | 0.03 | 0.00 % | 0 | 802 |
| 52.50 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 255 |
| 55.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 372 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 1 |
| 35.00 | 0.29 | 0.10 | 0.29 | 0.00 % | 0 | 7 |
| 37.50 | 0.07 | 0.30 | 0.07 | 0.00 % | 0 | 2,692 |
| 40.00 | 0.15 | 0.50 | 0.15 | 0.00 % | 0 | 911 |
| 42.50 | 0.05 | 0.10 | 0.09 | 80.00 % | 4 | 402 |
| 45.00 | 0.75 | 1.10 | 1.35 | 0.00 % | 0 | 287 |
| 47.50 | 3.00 | 5.10 | 4.40 | 0.00 % | 0 | 161 |
| 50.00 | 3.80 | 8.20 | 5.57 | 0.00 % | 0 | 248 |
| 52.50 | 6.20 | 10.90 | 8.10 | 0.00 % | 0 | 546 |
| 55.00 | 8.70 | 13.50 | 13.00 | 0.00 % | 0 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
