We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 19.00 | 23.50 | 0.00 | 21.25 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 16.50 | 21.00 | 17.45 | 18.75 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 14.00 | 18.50 | 0.00 | 16.25 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 11.20 | 16.00 | 0.00 | 13.60 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 8.80 | 13.50 | 0.00 | 11.15 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 6.60 | 11.00 | 0.00 | 8.80 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 4.00 | 8.50 | 0.00 | 6.25 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 3.50 | 4.00 | 4.00 | 3.75 | 0.88 | 28.21 % | 6 | 96 | 4/26/2024 |
42.50 | 1.50 | 1.65 | 1.61 | 1.575 | 0.49 | 43.75 % | 120 | 574 | 4/26/2024 |
45.00 | 0.25 | 0.35 | 0.40 | 0.30 | 0.25 | 166.67 % | 83 | 380 | 4/26/2024 |
47.50 | 0.05 | 0.10 | 0.05 | 0.075 | -0.05 | -50.00 % | 2 | 775 | 4/26/2024 |
50.00 | 0.15 | 0.40 | 0.15 | 0.275 | 0.00 | 0.00 % | 0 | 807 | - |
52.50 | 0.03 | 0.10 | 0.03 | 0.065 | 0.00 | 0.00 % | 0 | 255 | - |
55.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 372 | - |
57.50 | 0.15 | 4.80 | 0.15 | 2.475 | 0.00 | 0.00 % | 0 | 79 | - |
60.00 | 0.15 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 10 | - |
62.50 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 0.75 | 0.75 | 0.75 | 0.75 | 0.00 | 0.00 % | 0 | 10 | - |
25.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 0.20 | 0.50 | 0.20 | 0.35 | 0.00 | 0.00 % | 0 | 1 | - |
35.00 | 0.29 | 0.20 | 0.29 | 0.245 | 0.00 | 0.00 % | 0 | 7 | - |
37.50 | 0.07 | 0.55 | 0.07 | 0.31 | 0.00 | 0.00 % | 0 | 2,692 | - |
40.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 3 | 912 | 4/26/2024 |
42.50 | 0.40 | 0.50 | 0.39 | 0.45 | -0.31 | -44.29 % | 14 | 426 | 4/26/2024 |
45.00 | 1.65 | 2.00 | 2.48 | 1.825 | 0.00 | 0.00 % | 0 | 298 | - |
47.50 | 3.30 | 5.80 | 4.67 | 4.55 | 0.00 | 0.00 % | 0 | 181 | - |
50.00 | 4.10 | 9.00 | 7.32 | 6.55 | 0.00 | 0.00 % | 0 | 251 | - |
52.50 | 6.70 | 11.50 | 6.89 | 9.10 | 0.00 | 0.00 % | 0 | 546 | - |
55.00 | 9.50 | 14.00 | 13.00 | 11.75 | 0.00 | 0.00 % | 0 | 11 | - |
57.50 | 11.70 | 16.00 | 8.30 | 13.85 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 14.10 | 18.90 | 10.10 | 16.50 | 0.00 | 0.00 % | 0 | 0 | - |
62.50 | 16.60 | 21.40 | 0.00 | 19.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 19.20 | 24.00 | 22.20 | 21.60 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions