Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Kiniksa Pharmaceuticals Ltd (KNSA)
Kiniksa Pharmaceuticals Ltd (KNSA) Options

KNSA Kiniksa Pharmaceuticals Ltd

20.11

0.01 (0.05%)

May 16 2024 - Closed

Delayed by 15 minutes

KNSA May 17 2024 25 Call

View Full KNSA Chain

0.09 0.00 (0.00%)

Bid	0.09	Volume	0	Exp. Date	May 17 2024
Ask	0.05	Open Interest	3	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.09	Last Trade	- -

KNSA Option Chain - May 17 2024

KNSA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	10.90	15.00	0.00	0.00 %	0	0
10.00	8.00	12.50	0.00	0.00 %	0	0
12.50	7.20	10.00	0.00	0.00 %	0	0
15.00	2.90	7.50	4.80	0.00 %	0	6
17.50	1.40	4.70	2.70	63.64 %	1	499
20.00	0.05	1.20	0.20	-63.64 %	1	653
22.50	0.12	0.10	0.12	0.00 %	0	76
25.00	0.09	0.05	0.09	0.00 %	0	3
30.00	0.00	1.00	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	0.00	1.00	0.00	0.00 %	0	0
10.00	0.00	1.00	0.00	0.00 %	0	0
12.50	0.00	1.00	0.00	0.00 %	0	0
15.00	0.05	0.05	0.05	-90.00 %	30	41
17.50	0.05	1.00	0.05	-85.71 %	1	243
20.00	0.05	3.00	0.00	0.00 %	0	0
22.50	1.05	5.00	0.00	0.00 %	0	0
25.00	2.80	7.40	0.00	0.00 %	0	0
30.00	7.70	12.30	0.00	0.00 %	0	0

Ronn Motor (PK)

Faraday Future Intellige...

Plandai Biotechnology (PK)

Greenwave Technology Sol...

Global Developments (PK)

CTR Investments and Cons... (CE)

Clean Vision (QB)

Yuenglings Ice Cream (PK)

Progressive Care (QB)

Net Savings Link (PK)

Virexit Technologies (PK)

1812 Brewing (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions