ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Kiniksa Pharmaceuticals International PLC

Kiniksa Pharmaceuticals International PLC (KNSA)

28.89
0.09
( 0.31% )

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
7.5019.0023.9019.3521.450.000.00 %01-
10.0016.5021.400.0018.950.000.00 %00-
12.5014.0018.900.0016.450.000.00 %00-
15.0011.5016.400.0013.950.000.00 %00-
17.509.0013.909.7011.450.000.00 %011-
20.008.609.206.608.900.000.00 %0266-
22.504.008.804.506.400.000.00 %0316-
25.003.704.203.283.950.000.00 %0375-
30.000.050.450.250.25-0.08-24.24 %22,06513:08:08
35.000.000.500.000.000.000.00 %00-
40.000.004.900.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
7.500.004.900.000.000.000.00 %00-
10.000.004.900.000.000.000.00 %00-
12.500.004.900.000.000.000.00 %00-
15.000.004.900.000.000.000.00 %00-
17.500.002.550.000.000.000.00 %00-
20.000.000.050.050.050.000.00 %012,800-
22.500.004.900.600.600.000.00 %0320-
25.000.000.201.101.100.000.00 %011-
30.000.002.751.501.500.000.00 %031-
35.005.208.300.006.750.000.00 %00-
40.009.1013.500.0011.300.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ABVEAbove Food Ingredients Inc
$ 1.3812
(278.41%)
364.84M
DALNDallasNews Corporation
$ 13.56
(208.88%)
4.28M
STKHSteakholder Foods Ltd
$ 2.965
(69.43%)
53.27M
BTOGBit Origin Ltd
$ 0.322614
(65.53%)
210.39M
QTTBQ32 Bio Inc
$ 2.3601
(56.30%)
43.68M
CIGLConcorde International Group Ltd
$ 2.94
(-89.57%)
3.93M
MREOMereo BioPharma Group PLC
$ 1.695
(-42.35%)
27.81M
CURRCurrenc Group Inc
$ 1.3208
(-34.94%)
2.78M
RAREUltragenyx Pharmaceutical Inc
$ 30.50
(-26.40%)
10.47M
SMXSMX Security Matters Public Company Ltd
$ 3.00
(-26.29%)
218.9k
GIBOGIBO Holdings Ltd
$ 0.0487
(44.08%)
1.01B
NCNANuCana PLC
$ 0.05715
(-5.22%)
536.14M
HCTIHealthcare Triangle Inc
$ 0.0241
(20.50%)
442.57M
ABVEAbove Food Ingredients Inc
$ 1.3812
(278.41%)
364.84M
CGTXCognition Therapeutics Inc
$ 0.73655
(38.37%)
238.41M

Your Recent History

Delayed Upgrade Clock