We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.01 | 5.98695909899 | 16.87 | 18.61 | 16.56 | 453997 | 17.47987656 | CS |
| 4 | -1.76 | -8.96130346232 | 19.64 | 19.73 | 16.56 | 374317 | 17.69964162 | CS |
| 12 | -0.22 | -1.21546961326 | 18.1 | 22.1 | 16.56 | 377584 | 19.39866541 | CS |
| 26 | 2.63 | 17.2459016393 | 15.25 | 22.1 | 14.12 | 431580 | 18.19322217 | CS |
| 52 | 6.85 | 62.1033544878 | 11.03 | 22.1 | 10.645 | 434445 | 17.18781296 | CS |
| 156 | 1.47 | 8.95795246801 | 16.41 | 22.1 | 7.36 | 392564 | 14.23276881 | CS |
| 260 | 1.94 | 12.1706398996 | 15.94 | 33 | 5.01 | 354424 | 15.31095412 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 17.88 | 0.27 | 1.53 | 17.84 | 18.0513 | 17.45 | 331616 |
| 1714084500 | 17.61 | -0.25 | -1.40 | 17.71 | 18.11 | 17.5 | 477276 |
| 1713998100 | 17.86 | 0.18 | 1.02 | 18.21 | 18.61 | 17.64 | 443735 |
| 1713911700 | 17.68 | 0.59 | 3.42 | 17.1 | 18.14 | 17.04 | 611898 |
| 1713825300 | 17.095 | 0.18 | 1.09 | 17.1 | 17.43 | 16.87 | 361120 |
| 1713566100 | 16.91 | 0.03 | 0.18 | 16.87 | 17.145 | 16.559999 | 375954 |
| 1713479700 | 16.88 | -0.07 | -0.41 | 16.99 | 17.05 | 16.8 | 409188 |
| 1713393300 | 16.95 | -0.51 | -2.92 | 17.54 | 17.57 | 16.92 | 389307 |
| 1713306900 | 17.46 | 0.02 | 0.11 | 17.38 | 17.61 | 17.33 | 304967 |
| 1713220500 | 17.44 | 0.15 | 0.87 | 17.19 | 17.54 | 17.19 | 314106 |
| 1712961300 | 17.29 | -0.41 | -2.32 | 17.71 | 17.71 | 17.13 | 257002 |
| 1712874900 | 17.7 | 0.25 | 1.43 | 17.63 | 17.84 | 17.47 | 291671 |
| 1712788500 | 17.45 | -0.28 | -1.58 | 17.38 | 17.45 | 17.0012 | 399417 |
| 1712702100 | 17.73 | 0.05 | 0.28 | 17.72 | 18 | 17.52 | 342701 |
| 1712615700 | 17.68 | -0.22 | -1.23 | 17.86 | 17.88 | 17.62 | 312199 |
| 1712356500 | 17.9 | -0.16 | -0.89 | 18.01 | 18.18 | 17.63 | 251134 |
| 1712270100 | 18.06 | -0.18 | -0.99 | 18.44 | 18.55 | 18.02 | 368541 |
| 1712183700 | 18.24 | -0.49 | -2.62 | 18.61 | 18.61 | 17.84 | 474592 |
| 1712097300 | 18.73 | -0.97 | -4.92 | 19.51 | 19.51 | 18.45 | 425682 |
| 1712010900 | 19.7 | -0.03 | -0.15 | 19.64 | 19.73 | 19.2 | 301528 |
| 1711665300 | 19.73 | -0.26 | -1.30 | 20.06 | 20.125 | 19.47 | 359719 |
| 1711578900 | 19.99 | 0.02 | 0.10 | 20.12 | 20.1633 | 19.875 | 358381 |
| 1711492500 | 19.97 | 0.01 | 0.05 | 20.21 | 20.25 | 19.85 | 406095 |
| 1711406100 | 19.96 | -0.01 | -0.05 | 20.05 | 20.32 | 19.66 | 235462 |
| 1711146900 | 19.97 | 0.17 | 0.86 | 20.03 | 20.12 | 19.54 | 350736 |
| 1711060500 | 19.8 | 0.02 | 0.10 | 19.96 | 20.09 | 19.685 | 438364 |
| 1710974100 | 19.78 | 0.08 | 0.41 | 19.7 | 19.79 | 19.15 | 364687 |
| 1710887700 | 19.7 | 0.12 | 0.61 | 19.61 | 19.84 | 19.33 | 301299 |
| 1710801300 | 19.58 | -0.41 | -2.05 | 19.89 | 19.92 | 19.43 | 360072 |
| 1710542100 | 19.99 | -0.36 | -1.77 | 20.29 | 20.58 | 19.93 | 785825 |
| 1710455700 | 20.35 | -0.11 | -0.54 | 20.31 | 20.38 | 19.78 | 342741 |
| 1710369300 | 20.46 | 0.02 | 0.10 | 20.5 | 20.9 | 20.25 | 416384 |
| 1710282900 | 20.44 | 0.1 | 0.49 | 20.35 | 20.63 | 20.0901 | 339222 |
| 1710196500 | 20.34 | -0.47 | -2.26 | 20.77 | 20.91 | 20.11 | 586912 |
| 1709940900 | 20.81 | -0.45 | -2.12 | 21.4 | 21.52 | 20.51 | 304816 |
| 1709854500 | 21.26 | 0.26 | 1.24 | 21 | 21.37 | 20.65 | 719778 |
| 1709768100 | 21 | 0.82 | 4.06 | 20.32 | 21 | 20.29 | 418201 |
| 1709681700 | 20.18 | -0.01 | -0.05 | 20.25 | 20.36 | 19.8 | 369835 |
| 1709595300 | 20.19 | -1.55 | -7.13 | 22.1 | 22.1 | 20 | 407426 |
| 1709336100 | 21.74 | 0.6 | 2.84 | 21.35 | 22.08 | 21.18 | 661519 |
| 1709249700 | 21.14 | 0.78 | 3.83 | 20.82 | 21.42 | 20.55 | 558934 |
| 1709163300 | 20.36 | -0.53 | -2.54 | 21.92 | 21.98 | 19.202 | 625874 |
| 1709076900 | 20.89 | 0.73 | 3.62 | 20.3 | 21.11 | 19.82 | 653725 |
| 1708990500 | 20.16 | 0.16 | 0.80 | 20 | 20.22 | 19.84 | 250790 |
| 1708731300 | 20 | 0.28 | 1.42 | 19.78 | 20.035 | 19.74 | 214144 |
| 1708644900 | 19.72 | -0.24 | -1.20 | 20 | 20.05 | 19.41 | 260583 |
| 1708558500 | 19.96 | 0.04 | 0.20 | 19.86 | 20.08 | 19.67 | 200577 |
| 1708472100 | 19.92 | -0.02 | -0.10 | 19.84 | 20.22 | 19.69 | 166748 |
| 1708126500 | 19.94 | -0.23 | -1.14 | 20.09 | 20.21 | 19.724 | 203662 |
| 1708040100 | 20.17 | 0.28 | 1.41 | 20 | 20.51 | 19.65 | 343977 |
| 1707953700 | 19.89 | 0.03 | 0.15 | 20 | 20.153 | 19.53 | 197740 |
| 1707867300 | 19.86 | -0.69 | -3.36 | 20.05 | 20.255 | 19.56 | 429522 |
| 1707780900 | 20.55 | 0.27 | 1.33 | 20.28 | 20.94 | 20.21 | 658063 |
| 1707521700 | 20.28 | 1.26 | 6.62 | 19.25 | 20.29 | 19.1269 | 392329 |
| 1707435300 | 19.02 | 0.9 | 4.97 | 18.14 | 19.03 | 18.14 | 264134 |
| 1707348900 | 18.12 | -0.37 | -1.97 | 18.49 | 18.52 | 18.08 | 151776 |
| 1707262500 | 18.485 | -0.01 | -0.03 | 18.39 | 18.68 | 18.25 | 191918 |
| 1707176100 | 18.49 | 0.11 | 0.60 | 18.38 | 18.7 | 17.99 | 235374 |
| 1706916900 | 18.38 | 0.17 | 0.93 | 18.1 | 18.59 | 17.82 | 260494 |
| 1706830500 | 18.21 | 0.58 | 3.29 | 17.69 | 18.45 | 17.52 | 425605 |
| 1706744100 | 17.63 | -0.32 | -1.78 | 17.95 | 18.23 | 17.6 | 278474 |
| 1706657700 | 17.95 | -0.44 | -2.39 | 18.39 | 18.39 | 17.57 | 343366 |
| 1706571300 | 18.39 | 0.17 | 0.93 | 18.38 | 18.46 | 18.0687 | 262910 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
