We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.27 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.65 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.27 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 21.70 | 25.50 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 17.00 | 19.40 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 11.30 | 14.80 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 6.30 | 10.60 | 8.70 | 0.00 % | 0 | 3 |
| 50.00 | 2.15 | 3.80 | 3.20 | 6.67 % | 11 | 33 |
| 55.00 | 0.05 | 0.20 | 0.15 | -50.00 % | 61 | 804 |
| 60.00 | 0.05 | 0.05 | 0.05 | -37.50 % | 101 | 816 |
| 65.00 | 0.02 | 0.20 | 0.02 | 0.00 % | 0 | 619 |
| 70.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 2 | 858 |
| 75.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 118 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 100 |
| 40.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 89 |
| 45.00 | 0.03 | 0.05 | 0.06 | 100.00 % | 12 | 337 |
| 50.00 | 0.10 | 0.15 | 0.05 | -66.67 % | 164 | 2,063 |
| 55.00 | 1.50 | 2.05 | 1.62 | -19.00 % | 12 | 593 |
| 60.00 | 4.50 | 8.70 | 6.50 | 0.00 % | 2 | 456 |
| 65.00 | 9.50 | 11.80 | 11.80 | 0.00 % | 0 | 72 |
| 70.00 | 16.20 | 17.20 | 10.30 | 0.00 % | 0 | 5 |
| 75.00 | 19.50 | 23.80 | 6.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
