We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.30 | Volume | 349 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.45 | Open Interest | 815 | Day's Range | 0.10 - 1.10 |
| Open | 0.45 | Prev Close | 0.15 | Last Trade | 5/16/2024 15:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 23.90 | 27.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 18.10 | 21.90 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 13.10 | 17.10 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 8.10 | 12.30 | 8.70 | 0.00 % | 0 | 3 |
| 50.00 | 4.60 | 5.60 | 4.90 | 53.12 % | 7 | 28 |
| 55.00 | 0.30 | 0.45 | 0.35 | 133.33 % | 349 | 815 |
| 60.00 | 0.05 | 0.05 | 0.01 | -80.00 % | 5 | 910 |
| 65.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 619 |
| 70.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 856 |
| 75.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 118 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 100 |
| 40.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 89 |
| 45.00 | 0.06 | 0.05 | 0.02 | -66.67 % | 1 | 337 |
| 50.00 | 0.05 | 0.25 | 0.25 | 400.00 % | 1 | 1,976 |
| 55.00 | 0.05 | 0.15 | 0.15 | -90.74 % | 178 | 591 |
| 60.00 | 3.10 | 6.90 | 4.80 | -26.15 % | 1 | 63 |
| 65.00 | 8.00 | 11.70 | 11.80 | 0.00 % | 0 | 40 |
| 70.00 | 13.20 | 15.10 | 10.30 | 0.00 % | 0 | 5 |
| 75.00 | 18.10 | 21.80 | 6.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
