ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

JACK Jack in the Box Inc

54.91
1.50 (2.81%)
Last Updated: 15:41:23
Delayed by 15 minutes

JACK May 17 2024 45 Call

8.70 0.00 (0.00%)
Bid 9.80 Volume 0 Exp. Date May 17 2024
Ask 11.30 Open Interest 3 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 8.70 Last Trade - -

JACK Option Chain - May 17 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.0024.1026.600.000.00 %00
35.0019.5021.700.000.00 %00
40.0014.8015.600.000.00 %00
45.009.8011.308.700.00 %03
50.004.805.804.9053.12 %728
55.000.100.250.2033.33 %292815
60.000.050.050.01-80.00 %5910
65.000.020.050.020.00 %0619
70.000.030.050.030.00 %0856
75.000.010.050.010.00 %0118

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.000.001.050.000.00 %00
35.000.040.050.040.00 %0100
40.000.010.050.010.00 %089
45.000.060.050.02-66.67 %1337
50.000.050.250.25400.00 %11,976
55.000.200.250.25-84.57 %155591
60.003.406.004.80-26.15 %163
65.009.6010.3011.800.00 %040
70.0014.6015.2010.300.00 %05
75.0018.7020.406.500.00 %00

Your Recent History

Delayed Upgrade Clock