ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Jack in the Box Inc

Jack in the Box Inc (JACK)

49.42
0.06
(0.12%)
Closed December 04 4:00PM
49.42
0.00
( 0.00% )
Pre Market: 4:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.635.6208591579446.7950.2646.7941968049.2676667CS
4-0.88-1.7495029821150.350.464343.910468217647.085643CS
126.1414.186691312443.2854.4242.2555266646.47594938CS
26-7.37-12.977636907956.7960.7340.8454834549.10719257CS
52-28.94-36.932108218578.3686.240.8450384857.1590636CS
156-34.18-40.885167464183.699.5640.8442928171.11079233CS
260-28.55-36.616647428577.97124.5316.8146271974.32678242CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173335530049.420.060.1248.9350.2648.6462917
173326890049.360.020.0449.6849.98948.11357881
173318250049.340.491.0048.6749.9648.32512387
173291784048.851.984.2246.7949.0146.79338279
173275050046.870.280.6045.7847.7745.78685906
173266410046.59-1.36-2.8447.3947.5445.675630377
173257770047.950.450.9548.69549.8247.6742854367
173231850047.5-0.3-0.6347.848.4246.55663554
173223210047.82.24.8245.8348.4244.131241224
173214570045.6-0.43-0.93464643.91041136131
173205930046.03-0.58-1.2446.346.9145.75691934
173197290046.611.854.1344.9247.4944.92886563
173171370044.76-1.65-3.5646.5147.0444.4768502
173162730046.411.332.9545.9846.5744.5836793
173154090045.08-1.02-2.2145.8647.1545.03615736
173145450046.1-1.35-2.8547.19548.389945.51461700
173136810047.450.120.2547.6848.3346.92546455
173110890047.33-1.49-3.0548.07549.3547.28438756
173102250048.82-1.45-2.8850.28550.464348.24723081
173093610050.27-1.25-2.4353.154.4250.25759245
173084970051.521.422.8349.9451.61549.37536427
173076330050.1-0.27-0.5450.4551.31549.61389438
173050050050.371.122.2749.5451.2149.06456504
173041410049.25-1.46-2.8851.0451.249.245306661
173032770050.710.81.6049.6851.0549.5544324719
173024130049.91-0.62-1.2350.4851.0148.91447924
173015490050.533.768.0447.8250.930147.82698722
172989570046.77-0.19-0.4047.5847.8346.23326842
172980930046.960.491.0546.7647.5945.96363610
172972290046.471.964.4044.8347.399944.83807238
172963650044.51-0.95-2.0945.02645.02643.87345695
172955010045.46-0.32-0.7045.545.7644.865411751
172929090045.78-0.53-1.1446.346.6345.17558843
172920450046.31-0.4-0.8646.6846.7145.55418704
172911810046.710.420.9146.5247.1946.08362106
172903170046.291.924.3344.2346.84544.11478105
172894530044.37-0.66-1.4744.6844.6843.57481818
172868610045.030.320.7245.2245.7244.7601317477
172859970044.711.222.8143.139744.93542.55527491
172851330043.49-0.49-1.1144.444.5343.32465890
172842690043.980.220.5043.5844.3342.69398836
172834050043.76-1.39-3.0845.3345.3343.15640178
172808130045.15-0.31-0.6844.1545.4443.02713503
172799490045.46-1.55-3.3046.3446.445.26399714
172790850047.010.330.7146.1647.1645.74314487
172782210046.680.140.3046.4147.8446.01461763
172773552046.541.132.4944.9847.0144.98471136
172747650045.411.22.7144.9145.729944.532372473
172739010044.210.81.8444.3344.743.78395486
172730370043.41-2.25-4.9345.4245.4243.33524534
172721730045.661.032.3145.1546.2544.92358841
172713090044.630.471.0644.1744.709943.55541444
172687170044.16-0.98-2.1745.0145.0143.9206736709
172678530045.140.992.2445.4745.7144.82467318
172669890044.150.521.1943.81545.743.515501798
172661250043.630.721.6843.2744.1743.21670790
172652610042.91-1.5-3.3844.4444.8942.82578936
172626690044.411.533.5743.644.6643.21425478
172618050042.880.060.1443.3644.1842.25586390
172609410042.820.842.0041.9842.9740.84885133
172600770041.98-2.74-6.1344.7244.7241.031252339
172592130044.72-1.12-2.4445.8846.74544.57644251
172566210045.84-0.35-0.7646.646.819945.635548640
172557570046.190.070.1546.0546.8345.235563598

Your Recent History

Delayed Upgrade Clock